1 Bitcoin in Dinar

KWD

Last 120 Days
en

English

Bitcoin price last 120 days in Kuwaiti Dinar

Last 120 Days

5,705.03 KWD 28.23 %

In the Last 120 Days the Bitcoin price increased by 5,705.03 KWD, indicating a trend of 28.23 in percentage terms

Bitcoin Price Trend — KWD · Last 120 Days

Time period: — UTC

First recorded price
20,211.271 KWD
UTC
Last recorded price
25,916.305 KWD
UTC
Highest recorded price
26,930.132 KWD
UTC
Lowest recorded price
17,947.877 KWD
UTC
Change
5,705.034 KWD
+28.23%
Records
170,123

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 170,123 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		20,211.271 KWD19,835.139 KWD20,371.800 KWD19,698.933 KWD -1.86%1,441

— 		19,841.507 KWD18,881.193 KWD20,209.842 KWD18,313.547 KWD -4.84%10,077

— 		18,876.023 KWD18,557.502 KWD19,147.324 KWD17,947.877 KWD -1.69%10,078

— 		18,550.584 KWD19,299.127 KWD19,986.679 KWD18,414.663 KWD +4.04%10,077

— 		19,295.329 KWD20,021.386 KWD20,274.411 KWD19,112.306 KWD +3.76%10,080

— 		20,018.144 KWD20,478.185 KWD20,737.242 KWD19,326.181 KWD +2.30%10,080

— 		20,478.185 KWD19,837.801 KWD20,533.435 KWD19,495.635 KWD -3.13%10,079

— 		19,837.801 KWD19,971.148 KWD20,231.788 KWD19,256.104 KWD +0.67%10,072

— 		19,977.516 KWD19,587.799 KWD20,172.768 KWD19,522.795 KWD -1.95%10,047

— 		19,587.799 KWD21,339.150 KWD21,541.181 KWD19,257.040 KWD +8.94%10,061

— 		21,354.502 KWD24,404.452 KWD25,019.037 KWD21,239.551 KWD +14.28%10,068

— 		24,413.686 KWD23,888.899 KWD25,080.555 KWD23,607.538 KWD -2.15%10,080

— 		23,897.942 KWD24,155.986 KWD25,324.581 KWD23,800.432 KWD +1.08%10,079

— 		24,157.225 KWD23,530.898 KWD24,540.591 KWD23,150.386 KWD -2.59%10,080

— 		23,530.898 KWD26,096.926 KWD26,930.132 KWD23,434.781 KWD +10.90%10,065

— 		26,096.926 KWD25,809.001 KWD26,388.906 KWD25,504.970 KWD -1.10%8,940

— 		25,809.413 KWD25,836.755 KWD26,898.256 KWD25,697.055 KWD +0.11%10,080

— 		25,836.115 KWD25,916.305 KWD26,205.316 KWD25,003.265 KWD +0.31%8,639

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last 120 Days

5,705.03 KWD 28.23 %

First recorded price:
2026-06-16 23:59 UTC
20,211.271 KWD

Last recorded price:
2026-10-13 23:59 UTC
25,916.305 KWD


In the Last 120 Days the Bitcoin price increased by 5,705.03 Dinar, indicating a trend of 28.23 in percentage terms

Market Cap: Last 120 Days

115,711,284,666.84 KWD 28.56 %

Market Cap:
2026-06-16 23:59 UTC
405,148,602,852.219 KWD

Market Cap:
2026-10-13 23:59 UTC
520,859,887,519.062 KWD


In the Last 120 Days the Bitcoin Market Cap increased by 115,711,284,666.84 Dinar, indicating a trend of 28.56 in percentage terms

Block Fee Rates: Last 120 Days

2026-06-16 19:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-06-16 23:59 — 2026-10-13 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last 120 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).