1 Bitcoin in Real

BRL

Last 8 Days
en

English

Bitcoin price last 8 days in Brazilian Real

Last 8 Days

-20,404.88 BRL -4.69 %

In the Last 8 Days the Bitcoin price decreased by 20,404.88 BRL, indicating a trend of -4.69 in percentage terms

Bitcoin Price Trend — BRL · Last 8 Days

Time period: — UTC

First recorded price
434,909.97 BRL
UTC
Last recorded price
414,505.09 BRL
UTC
Highest recorded price
453,204.16 BRL
UTC
Lowest recorded price
403,818.01 BRL
UTC
Change
-20,404.88 BRL
-4.69%
Records
192

Largest interval between records: 01:00:01.

First and last prices are the first and last observations available inside this window. Highs and lows use all 192 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Brazilian Real (BRL)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		434,909.97 BRL443,135.92 BRL443,760.33 BRL433,149.10 BRL +1.89%14

— 		442,863.76 BRL440,363.79 BRL453,204.16 BRL439,677.54 BRL -0.56%24

— 		441,021.37 BRL441,597.60 BRL442,715.18 BRL440,601.95 BRL +0.13%24

— 		441,720.00 BRL451,751.36 BRL451,751.36 BRL441,720.00 BRL +2.27%24

— 		451,626.76 BRL428,874.98 BRL452,178.77 BRL425,371.77 BRL -5.04%24

— 		429,092.09 BRL426,396.70 BRL430,807.52 BRL425,498.11 BRL -0.63%24

— 		426,086.97 BRL418,011.79 BRL426,086.97 BRL414,365.78 BRL -1.90%24

— 		418,698.34 BRL409,830.00 BRL418,698.34 BRL403,818.01 BRL -2.12%24

— 		410,719.37 BRL414,505.09 BRL414,541.33 BRL410,719.37 BRL +0.92%10

Bitcoin Price BRL · Live · All periods

Bitcoin Calculator

BTC

BRL

Price Trend: Last 8 Days

-20,404.88 BRL -4.69 %

First recorded price:
2026-10-01 10:59 UTC
434,909.97 BRL

Last recorded price:
2026-10-09 09:59 UTC
414,505.09 BRL


In the Last 8 Days the Bitcoin price decreased by 20,404.88 Real, indicating a trend of -4.69 in percentage terms

Market Cap: Last 8 Days

-408,658,251,912.96 BRL -4.68 %

Market Cap:
2026-10-01 10:59 UTC
8,738,252,300,484.57 BRL

Market Cap:
2026-10-09 09:59 UTC
8,329,594,048,571.61 BRL


In the Last 8 Days the Bitcoin Market Cap decreased by 408,658,251,912.96 Real, indicating a trend of -4.68 in percentage terms

Block Fee Rates: Last 8 Days

2026-10-01 6:52

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Brazilian Real (BRL) · 2026-10-01 10:59 — 2026-10-09 09:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Brazilian Real

The historical table records Bitcoin prices in Brazilian Real (BRL). Its change compares the first and last available observations inside Last 8 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BRL · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).