1 Bitcoin in Yen

JPY

Last 8 Days
en

English

Bitcoin price last 8 days in Japanese Yen

Last 8 Days

-251,073.59 JPY -1.9 %

In the Last 8 Days the Bitcoin price decreased by 251,073.59 JPY, indicating a trend of -1.9 in percentage terms

Bitcoin Price Trend — JPY · Last 8 Days

Time period: — UTC

First recorded price
13,236,417 JPY
UTC
Last recorded price
12,985,343 JPY
UTC
Highest recorded price
13,675,760 JPY
UTC
Lowest recorded price
12,718,962 JPY
UTC
Change
-251,074 JPY
-1.90%
Records
192

Largest interval between records: 01:00:01.

First and last prices are the first and last observations available inside this window. Highs and lows use all 192 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		13,236,417 JPY13,394,097 JPY13,408,263 JPY13,210,607 JPY +1.19%21

— 		13,396,716 JPY13,339,633 JPY13,673,856 JPY13,294,359 JPY -0.43%24

— 		13,359,552 JPY13,377,008 JPY13,410,862 JPY13,346,847 JPY +0.13%24

— 		13,380,716 JPY13,640,056 JPY13,640,056 JPY13,380,716 JPY +1.94%24

— 		13,662,506 JPY13,550,281 JPY13,675,760 JPY13,468,538 JPY -0.82%24

— 		13,554,265 JPY13,543,138 JPY13,667,327 JPY13,490,982 JPY -0.08%24

— 		13,548,435 JPY13,156,740 JPY13,548,435 JPY13,118,761 JPY -2.89%24

— 		13,164,052 JPY12,905,158 JPY13,164,052 JPY12,718,962 JPY -1.97%24

— 		12,936,801 JPY12,985,343 JPY12,985,343 JPY12,923,667 JPY +0.38%3

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 8 Days

-251,073.59 JPY -1.9 %

First recorded price:
2026-10-01 03:59 UTC
13,236,417 JPY

Last recorded price:
2026-10-09 02:59 UTC
12,985,343 JPY


In the Last 8 Days the Bitcoin price decreased by 251,073.59 Yen, indicating a trend of -1.9 in percentage terms

Market Cap: Last 8 Days

-4,941,086,480,762.81 JPY -1.86 %

Market Cap:
2026-10-01 03:59 UTC
265,914,227,089,935 JPY

Market Cap:
2026-10-09 02:59 UTC
260,973,140,609,172 JPY


In the Last 8 Days the Bitcoin Market Cap decreased by 4,941,086,480,762.81 Yen, indicating a trend of -1.86 in percentage terms

Block Fee Rates: Last 8 Days

2026-10-01 0:53

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-01 03:59 — 2026-10-09 02:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 8 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).