1 Bitcoin in Yen

JPY

Last 5 Weeks
en

English

Bitcoin price last 5 weeks in Japanese Yen

Last 5 Weeks

578,552.36 JPY 4.61 %

In the Last 5 Weeks the Bitcoin price increased by 578,552.36 JPY, indicating a trend of 4.61 in percentage terms

Bitcoin Price Trend — JPY · Last 5 Weeks

Time period: — UTC

First recorded price
12,546,160 JPY
UTC
Last recorded price
13,124,713 JPY
UTC
Highest recorded price
13,640,056 JPY
UTC
Lowest recorded price
11,738,810 JPY
UTC
Change
578,552 JPY
+4.61%
Records
34

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 34 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		12,546,160 JPY12,017,143 JPY12,546,160 JPY12,017,143 JPY -4.22%4

— 		11,839,549 JPY11,888,495 JPY12,069,695 JPY11,738,810 JPY +0.41%7

— 		11,929,290 JPY13,355,067 JPY13,626,635 JPY11,929,290 JPY +11.95%7

— 		13,400,524 JPY13,159,577 JPY13,400,524 JPY13,143,071 JPY -1.80%6

— 		13,394,097 JPY13,156,740 JPY13,640,056 JPY13,156,740 JPY -1.77%7

— 		12,905,158 JPY13,124,713 JPY13,124,713 JPY12,905,158 JPY +1.70%3

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 5 Weeks

578,552.36 JPY 4.61 %

First recorded price:
2026-09-06 23:59 UTC
12,546,160 JPY

Last recorded price:
2026-10-10 23:59 UTC
13,124,713 JPY


In the Last 5 Weeks the Bitcoin price increased by 578,552.36 Yen, indicating a trend of 4.61 in percentage terms

Market Cap: Last 5 Weeks

11,834,516,279,200.94 JPY 4.7 %

Market Cap:
2026-09-06 23:59 UTC
251,924,684,613,529 JPY

Market Cap:
2026-10-10 23:59 UTC
263,759,200,892,730 JPY


In the Last 5 Weeks the Bitcoin Market Cap increased by 11,834,516,279,200.94 Yen, indicating a trend of 4.7 in percentage terms

Block Fee Rates: Last 5 Weeks

2026-09-06 19:53

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-09-06 23:59 — 2026-10-10 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 5 Weeks. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).