1 Bitcoin in Australian Dollar

AUD

Last 5 Weeks
en

English

Bitcoin price last 5 weeks in Australian Dollar

Last 5 Weeks

6,717.44 AUD 6.07 %

In the Last 5 Weeks the Bitcoin price increased by 6,717.44 AUD, indicating a trend of 6.07 in percentage terms

Bitcoin Price Trend — AUD · Last 5 Weeks

Time period: — UTC

First recorded price
110,635.62 AUD
UTC
Last recorded price
117,353.06 AUD
UTC
Highest recorded price
124,392.53 AUD
UTC
Lowest recorded price
106,100.71 AUD
UTC
Change
6,717.44 AUD
+6.07%
Records
34

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 34 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Australian Dollar (AUD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		110,635.62 AUD108,374.74 AUD111,460.38 AUD108,374.74 AUD -2.04%6

— 		107,064.02 AUD107,462.11 AUD109,526.11 AUD106,100.71 AUD +0.37%7

— 		107,376.20 AUD119,939.17 AUD121,614.05 AUD107,376.20 AUD +11.70%7

— 		120,422.03 AUD120,283.35 AUD120,583.77 AUD119,061.80 AUD -0.12%6

— 		122,446.36 AUD119,602.26 AUD124,392.53 AUD119,602.26 AUD -2.32%7
117,353.06 AUD117,353.06 AUD117,353.06 AUD117,353.06 AUD —1

Bitcoin Price AUD · Live · All periods

Bitcoin Calculator

BTC

AUD

Price Trend: Last 5 Weeks

6,717.44 AUD 6.07 %

First recorded price:
2026-09-04 23:59 UTC
110,635.62 AUD

Last recorded price:
2026-10-08 23:59 UTC
117,353.06 AUD


In the Last 5 Weeks the Bitcoin price increased by 6,717.44 Australian Dollar, indicating a trend of 6.07 in percentage terms

Market Cap: Last 5 Weeks

137,271,703,501.81 AUD 6.18 %

Market Cap:
2026-09-04 23:59 UTC
2,221,208,414,751.27 AUD

Market Cap:
2026-10-08 23:59 UTC
2,358,480,118,253.07 AUD


In the Last 5 Weeks the Bitcoin Market Cap increased by 137,271,703,501.81 Australian Dollar, indicating a trend of 6.18 in percentage terms

Block Fee Rates: Last 5 Weeks

2026-09-04 19:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Australian Dollar (AUD) · 2026-09-04 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Australian Dollar

The historical table records Bitcoin prices in Australian Dollar (AUD). Its change compares the first and last available observations inside Last 5 Weeks. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in AUD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).