1 Bitcoin in Dong

VND

Last 4 Weeks
en

English

Bitcoin price last 4 weeks in Vietnamese Dong

Last 4 Weeks

113,723,578.68 VND 5.68 %

In the Last 4 Weeks the Bitcoin price increased by 113,723,578.68 VND, indicating a trend of 5.68 in percentage terms

Bitcoin Price Trend — VND · Last 4 Weeks

Time period: — UTC

First recorded price
2,000,761,455 VND
UTC
Last recorded price
2,114,485,034 VND
UTC
Highest recorded price
2,253,232,965 VND
UTC
Lowest recorded price
1,963,145,103 VND
UTC
Change
113,723,579 VND
+5.68%
Records
27

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 27 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Vietnamese Dong (VND)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
2,000,761,455 VND2,000,761,455 VND2,000,761,455 VND2,000,761,455 VND —1
2,002,995,852 VND2,002,995,852 VND2,002,995,852 VND2,002,995,852 VND —1
1,990,730,482 VND1,990,730,482 VND1,990,730,482 VND1,990,730,482 VND —1
2,031,111,785 VND2,031,111,785 VND2,031,111,785 VND2,031,111,785 VND —1
1,963,145,103 VND1,963,145,103 VND1,963,145,103 VND1,963,145,103 VND —1
1,980,344,996 VND1,980,344,996 VND1,980,344,996 VND1,980,344,996 VND —1
1,987,480,362 VND1,987,480,362 VND1,987,480,362 VND1,987,480,362 VND —1
2,106,330,807 VND2,106,330,807 VND2,106,330,807 VND2,106,330,807 VND —1
2,114,819,855 VND2,114,819,855 VND2,114,819,855 VND2,114,819,855 VND —1
2,112,518,594 VND2,112,518,594 VND2,112,518,594 VND2,112,518,594 VND —1
2,253,232,965 VND2,253,232,965 VND2,253,232,965 VND2,253,232,965 VND —1
2,241,221,170 VND2,241,221,170 VND2,241,221,170 VND2,241,221,170 VND —1
2,194,891,731 VND2,194,891,731 VND2,194,891,731 VND2,194,891,731 VND —1
2,193,213,425 VND2,193,213,425 VND2,193,213,425 VND2,193,213,425 VND —1
2,183,007,155 VND2,183,007,155 VND2,183,007,155 VND2,183,007,155 VND —1
2,192,536,665 VND2,192,536,665 VND2,192,536,665 VND2,192,536,665 VND —1
2,194,877,775 VND2,194,877,775 VND2,194,877,775 VND2,194,877,775 VND —1
2,169,768,354 VND2,169,768,354 VND2,169,768,354 VND2,169,768,354 VND —1
2,169,297,881 VND2,169,297,881 VND2,169,297,881 VND2,169,297,881 VND —1
2,204,113,700 VND2,204,113,700 VND2,204,113,700 VND2,204,113,700 VND —1
2,196,156,349 VND2,196,156,349 VND2,196,156,349 VND2,196,156,349 VND —1
2,202,309,527 VND2,202,309,527 VND2,202,309,527 VND2,202,309,527 VND —1
2,246,664,979 VND2,246,664,979 VND2,246,664,979 VND2,246,664,979 VND —1
2,231,121,176 VND2,231,121,176 VND2,231,121,176 VND2,231,121,176 VND —1
2,224,187,341 VND2,224,187,341 VND2,224,187,341 VND2,224,187,341 VND —1
2,163,055,825 VND2,163,055,825 VND2,163,055,825 VND2,163,055,825 VND —1
2,114,485,034 VND2,114,485,034 VND2,114,485,034 VND2,114,485,034 VND —1

Bitcoin Price VND · Live · All periods

Bitcoin Calculator

BTC

VND

Price Trend: Last 4 Weeks

113,723,578.68 VND 5.68 %

First recorded price:
2026-09-11 23:59 UTC
2,000,761,455 VND

Last recorded price:
2026-10-08 23:59 UTC
2,114,485,034 VND


In the Last 4 Weeks the Bitcoin price increased by 113,723,578.68 Dong, indicating a trend of 5.68 in percentage terms

Market Cap: Last 4 Weeks

2,316,872,287,171,648.00 VND 5.77 %

Market Cap:
2026-09-11 23:59 UTC
40,178,576,266,606,456 VND

Market Cap:
2026-10-08 23:59 UTC
42,495,448,553,778,104 VND


In the Last 4 Weeks the Bitcoin Market Cap increased by 2,316,872,287,171,648.00 Dong, indicating a trend of 5.77 in percentage terms

Block Fee Rates: Last 4 Weeks

2026-09-11 19:55

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Vietnamese Dong (VND) · 2026-09-11 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Vietnamese Dong

The historical table records Bitcoin prices in Vietnamese Dong (VND). Its change compares the first and last available observations inside Last 4 Weeks. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in VND · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).