1 Bitcoin in Bahraini Dinar

BHD

Last 4 Weeks
en

English

Bitcoin price last 4 weeks in Bahraini Dinar

Last 4 Weeks

2,665.70 BHD 9.28 %

In the Last 4 Weeks the Bitcoin price increased by 2,665.70 BHD, indicating a trend of 9.28 in percentage terms

Bitcoin Price Trend — BHD · Last 4 Weeks

Time period: — UTC

First recorded price
28,722.991 BHD
UTC
Last recorded price
31,388.690 BHD
UTC
Highest recorded price
32,940.628 BHD
UTC
Lowest recorded price
28,658.932 BHD
UTC
Change
2,665.699 BHD
+9.28%
Records
37,725

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 37,725 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Bahraini Dinar (BHD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
28,722.991 BHD28,722.991 BHD28,722.991 BHD28,722.991 BHD —1

— 		28,722.991 BHD28,810.963 BHD29,104.786 BHD28,658.932 BHD +0.31%1,440

— 		28,810.728 BHD30,512.781 BHD30,656.883 BHD28,762.357 BHD +5.91%1,426

— 		30,513.821 BHD30,592.118 BHD30,816.826 BHD30,451.974 BHD +0.26%1,440

— 		30,592.118 BHD30,568.662 BHD30,639.936 BHD30,186.634 BHD -0.08%1,440

— 		30,561.881 BHD32,635.991 BHD32,902.072 BHD30,476.988 BHD +6.79%1,439

— 		32,642.163 BHD32,486.056 BHD32,660.744 BHD32,115.375 BHD -0.48%1,440

— 		32,486.056 BHD31,808.616 BHD32,940.628 BHD31,570.900 BHD -2.09%1,440

— 		31,808.616 BHD31,811.130 BHD31,999.980 BHD31,397.117 BHD +0.01%1,440

— 		31,808.338 BHD31,682.849 BHD32,113.578 BHD31,362.888 BHD -0.39%1,440

— 		31,683.763 BHD31,833.394 BHD31,835.941 BHD31,590.449 BHD +0.47%1,440

— 		31,833.394 BHD31,863.217 BHD32,077.572 BHD31,730.981 BHD +0.09%1,440

— 		31,849.369 BHD31,489.521 BHD32,027.111 BHD31,169.501 BHD -1.13%1,440

— 		31,482.253 BHD31,641.051 BHD31,648.063 BHD31,229.028 BHD +0.50%398

— 		31,435.912 BHD31,507.518 BHD32,246.762 BHD31,295.255 BHD +0.23%1,342

— 		31,508.021 BHD31,996.533 BHD32,142.108 BHD31,441.966 BHD +1.55%1,440

— 		31,996.533 BHD31,866.030 BHD32,868.610 BHD31,649.042 BHD -0.41%1,440

— 		31,860.262 BHD31,877.932 BHD31,974.709 BHD31,804.388 BHD +0.06%1,440

— 		31,877.932 BHD32,522.069 BHD32,625.275 BHD31,862.844 BHD +2.02%1,440

— 		32,522.069 BHD32,305.310 BHD32,748.290 BHD32,078.261 BHD -0.67%1,440

— 		32,305.310 BHD32,242.245 BHD32,627.081 BHD32,046.507 BHD -0.20%1,440

— 		32,236.086 BHD31,395.010 BHD32,241.133 BHD31,246.216 BHD -2.61%1,440

— 		31,394.232 BHD30,816.002 BHD31,448.092 BHD30,376.751 BHD -1.84%1,439

— 		30,822.189 BHD31,182.526 BHD31,502.572 BHD30,705.538 BHD +1.17%1,440

— 		31,182.526 BHD31,325.099 BHD31,389.302 BHD31,149.745 BHD +0.46%1,440

— 		31,325.066 BHD31,612.818 BHD31,757.113 BHD31,256.928 BHD +0.92%1,440

— 		31,612.818 BHD30,881.096 BHD31,787.926 BHD30,863.973 BHD -2.31%1,440

— 		30,881.096 BHD31,388.690 BHD31,792.535 BHD30,624.649 BHD +1.64%1,440

Bitcoin Price BHD · Live · All periods

Bitcoin Calculator

BTC

BHD

Price Trend: Last 4 Weeks

2,665.70 BHD 9.28 %

First recorded price:
2026-09-16 23:59 UTC
28,722.991 BHD

Last recorded price:
2026-10-13 23:59 UTC
31,388.690 BHD


In the Last 4 Weeks the Bitcoin price increased by 2,665.70 Bahraini Dinar, indicating a trend of 9.28 in percentage terms

Market Cap: Last 4 Weeks

53,930,760,353.09 BHD 9.35 %

Market Cap:
2026-09-16 23:59 UTC
576,911,839,897.204 BHD

Market Cap:
2026-10-13 23:59 UTC
630,842,600,250.293 BHD


In the Last 4 Weeks the Bitcoin Market Cap increased by 53,930,760,353.09 Bahraini Dinar, indicating a trend of 9.35 in percentage terms

Block Fee Rates: Last 4 Weeks

2026-09-16 19:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Bahraini Dinar (BHD) · 2026-09-16 23:59 — 2026-10-13 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Bahraini Dinar

The historical table records Bitcoin prices in Bahraini Dinar (BHD). Its change compares the first and last available observations inside Last 4 Weeks. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BHD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).