DOT
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPLast 2 Hours
Change time period to
English
Change language
In the Last 2 Hours the Bitcoin price increased by 1,503.85 DOT, indicating a trend of 2.17 in percentage terms
Time period: — UTC
Largest interval between records: 00:01:11.
First and last prices are the first and last observations available inside this window. Highs and lows use all 120 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
| 69,416.45223394 DOT | 69,416.45223394 DOT | 69,416.45223394 DOT | 69,416.45223394 DOT | — | 1 | |
— |
69,488.85755786 DOT | 69,778.38540255 DOT | 69,778.38540255 DOT | 69,478.26011176 DOT | +0.42% | 6 |
— |
69,778.38540255 DOT | 70,084.38913249 DOT | 70,084.38913249 DOT | 69,778.38540255 DOT | +0.44% | 6 |
— |
70,084.38913249 DOT | 69,937.44772180 DOT | 70,084.38913249 DOT | 69,931.13633665 DOT | -0.21% | 6 |
— |
69,995.91214939 DOT | 70,021.67170821 DOT | 70,037.67480442 DOT | 69,995.91214939 DOT | +0.04% | 6 |
— |
70,021.67170821 DOT | 69,899.06721835 DOT | 70,021.67170821 DOT | 69,809.91248521 DOT | -0.18% | 6 |
— |
69,988.97209619 DOT | 70,033.57309672 DOT | 70,033.57309672 DOT | 69,945.87027551 DOT | +0.06% | 6 |
— |
70,033.57309672 DOT | 70,029.11144369 DOT | 70,086.51996462 DOT | 70,029.11144369 DOT | -0.01% | 6 |
— |
70,076.91571020 DOT | 70,052.90953035 DOT | 70,076.91571020 DOT | 70,002.76147574 DOT | -0.03% | 6 |
— |
70,052.90953035 DOT | 70,282.13376138 DOT | 70,282.13376138 DOT | 70,052.90953035 DOT | +0.33% | 6 |
— |
70,376.05821100 DOT | 70,467.58694510 DOT | 70,469.17794271 DOT | 70,376.05821100 DOT | +0.13% | 6 |
— |
70,467.58694510 DOT | 70,543.76819541 DOT | 70,543.76819541 DOT | 70,467.58694510 DOT | +0.11% | 6 |
— |
70,563.71367096 DOT | 70,529.09471559 DOT | 70,563.71367096 DOT | 70,529.09471559 DOT | -0.05% | 6 |
— |
70,552.99487069 DOT | 70,440.10379267 DOT | 70,552.99487069 DOT | 70,440.10379267 DOT | -0.16% | 6 |
— |
70,440.10379267 DOT | 70,624.69969825 DOT | 70,624.69969825 DOT | 70,440.10379267 DOT | +0.26% | 6 |
— |
70,624.69969825 DOT | 70,908.74521541 DOT | 70,908.74521541 DOT | 70,624.69969825 DOT | +0.40% | 6 |
— |
71,052.56604597 DOT | 71,004.63139093 DOT | 71,059.86053086 DOT | 71,004.63139093 DOT | -0.07% | 6 |
— |
71,015.62786568 DOT | 71,035.31688573 DOT | 71,035.31688573 DOT | 70,993.43443433 DOT | +0.03% | 6 |
— |
71,035.31688573 DOT | 70,905.81915313 DOT | 71,035.31688573 DOT | 70,874.77642244 DOT | -0.18% | 6 |
— |
70,905.81915313 DOT | 70,963.73958703 DOT | 70,963.73958703 DOT | 70,857.89664599 DOT | +0.08% | 6 |
— |
70,970.52180368 DOT | 70,920.29856037 DOT | 70,970.52180368 DOT | 70,918.15100129 DOT | -0.07% | 5 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Last 2 Hours
1,503.85 DOT 2.17 %
In the Last 2 Hours the Bitcoin price increased by 1,503.85 Polkadot, indicating a trend of 2.17 in percentage terms
Market Cap: Last 2 Hours
29,055,988,089.85 DOT 2.08 %
In the Last 2 Hours the Bitcoin Market Cap increased by 29,055,988,089.85 Polkadot, indicating a trend of 2.08 in percentage terms
Block Fee Rates: Last 2 Hours
Polkadot (DOT) · 2026-10-09 09:11 — 2026-10-09 11:10 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Polkadot (DOT). Its change compares the first and last available observations inside Last 2 Hours. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in DOT · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).