1 Bitcoin in Yen

JPY

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Japanese Yen

Last 30 Minutes

21,816.71 JPY 0.17 %

In the Last 30 Minutes the Bitcoin price increased by 21,816.71 JPY, indicating a trend of 0.17 in percentage terms

Bitcoin Price Trend — JPY · Last 30 Minutes

Time period: — UTC

First recorded price
13,118,899 JPY
UTC
Last recorded price
13,140,715 JPY
UTC
Highest recorded price
13,160,745 JPY
UTC
Lowest recorded price
13,118,899 JPY
UTC
Change
21,817 JPY
+0.17%
Records
30

Largest interval between records: 00:01:11.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		13,118,899 JPY13,147,388 JPY13,147,388 JPY13,118,899 JPY +0.22%2

— 		13,147,720 JPY13,147,720 JPY13,147,720 JPY13,147,720 JPY 0.00%2

— 		13,141,135 JPY13,141,135 JPY13,141,135 JPY13,141,135 JPY 0.00%2

— 		13,142,230 JPY13,142,230 JPY13,142,230 JPY13,142,230 JPY 0.00%2

— 		13,125,537 JPY13,125,537 JPY13,125,537 JPY13,125,537 JPY 0.00%2

— 		13,126,755 JPY13,146,820 JPY13,146,820 JPY13,126,755 JPY +0.15%2

— 		13,146,251 JPY13,146,251 JPY13,146,251 JPY13,146,251 JPY 0.00%2

— 		13,144,189 JPY13,144,189 JPY13,144,189 JPY13,144,189 JPY 0.00%2

— 		13,156,631 JPY13,156,631 JPY13,156,631 JPY13,156,631 JPY 0.00%2

— 		13,160,745 JPY13,155,808 JPY13,160,745 JPY13,155,808 JPY -0.04%2

— 		13,155,808 JPY13,152,704 JPY13,155,808 JPY13,152,704 JPY -0.02%2

— 		13,147,619 JPY13,147,619 JPY13,147,619 JPY13,147,619 JPY 0.00%2

— 		13,132,011 JPY13,132,011 JPY13,132,011 JPY13,132,011 JPY 0.00%2

— 		13,126,393 JPY13,134,545 JPY13,134,545 JPY13,126,393 JPY +0.06%2

— 		13,134,545 JPY13,140,715 JPY13,140,715 JPY13,134,545 JPY +0.05%2

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 30 Minutes

21,816.71 JPY 0.17 %

First recorded price:
2026-10-14 12:36 UTC
13,118,899 JPY

Last recorded price:
2026-10-14 13:05 UTC
13,140,715 JPY


In the Last 30 Minutes the Bitcoin price increased by 21,816.71 Yen, indicating a trend of 0.17 in percentage terms

Market Cap: Last 30 Minutes

402,480,636,347.44 JPY 0.15 %

Market Cap:
2026-10-14 12:36 UTC
263,638,574,812,947 JPY

Market Cap:
2026-10-14 13:05 UTC
264,041,055,449,294 JPY


In the Last 30 Minutes the Bitcoin Market Cap increased by 402,480,636,347.44 Yen, indicating a trend of 0.15 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-10-14 8:36

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-14 12:36 — 2026-10-14 13:05 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).