1 Bitcoin in Yen

JPY

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Japanese Yen

Last 30 Minutes

-9,819.83 JPY -0.08 %

In the Last 30 Minutes the Bitcoin price decreased by 9,819.83 JPY, indicating a trend of -0.08 in percentage terms

Bitcoin Price Trend — JPY · Last 30 Minutes

Time period: — UTC

First recorded price
13,023,592 JPY
UTC
Last recorded price
13,013,772 JPY
UTC
Highest recorded price
13,043,086 JPY
UTC
Lowest recorded price
13,012,819 JPY
UTC
Change
-9,820 JPY
-0.08%
Records
30

Largest interval between records: 00:01:16.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
13,023,592 JPY13,023,592 JPY13,023,592 JPY13,023,592 JPY —1

— 		13,023,592 JPY13,025,864 JPY13,025,864 JPY13,023,592 JPY +0.02%2

— 		13,027,186 JPY13,027,186 JPY13,027,186 JPY13,027,186 JPY 0.00%2

— 		13,032,510 JPY13,032,510 JPY13,032,510 JPY13,032,510 JPY 0.00%2

— 		13,028,992 JPY13,028,992 JPY13,028,992 JPY13,028,992 JPY 0.00%2

— 		13,026,176 JPY13,026,176 JPY13,026,176 JPY13,026,176 JPY 0.00%2

— 		13,012,819 JPY13,012,819 JPY13,012,819 JPY13,012,819 JPY 0.00%2

— 		13,029,589 JPY13,029,589 JPY13,029,589 JPY13,029,589 JPY 0.00%2

— 		13,034,660 JPY13,034,660 JPY13,034,660 JPY13,034,660 JPY 0.00%2

— 		13,043,086 JPY13,042,819 JPY13,043,086 JPY13,042,819 JPY 0.00%2

— 		13,042,819 JPY13,042,537 JPY13,042,819 JPY13,042,537 JPY 0.00%2

— 		13,042,537 JPY13,028,895 JPY13,042,537 JPY13,028,895 JPY -0.10%2

— 		13,028,895 JPY13,023,011 JPY13,028,895 JPY13,023,011 JPY -0.05%2

— 		13,016,638 JPY13,016,638 JPY13,016,638 JPY13,016,638 JPY 0.00%2

— 		13,016,136 JPY13,013,772 JPY13,016,136 JPY13,013,772 JPY -0.02%2
13,013,772 JPY13,013,772 JPY13,013,772 JPY13,013,772 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 30 Minutes

-9,819.83 JPY -0.08 %

First recorded price:
2026-10-15 15:55 UTC
13,023,592 JPY

Last recorded price:
2026-10-15 16:24 UTC
13,013,772 JPY


In the Last 30 Minutes the Bitcoin price decreased by 9,819.83 Yen, indicating a trend of -0.08 in percentage terms

Market Cap: Last 30 Minutes

-115,956,135,260.16 JPY -0.04 %

Market Cap:
2026-10-15 15:55 UTC
261,757,215,611,730 JPY

Market Cap:
2026-10-15 16:24 UTC
261,641,259,476,470 JPY


In the Last 30 Minutes the Bitcoin Market Cap decreased by 115,956,135,260.16 Yen, indicating a trend of -0.04 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-10-15 11:55

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-15 15:55 — 2026-10-15 16:24 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).