1 Bitcoin in Yen

JPY

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Japanese Yen

Last 30 Minutes

56,137.00 JPY 0.44 %

In the Last 30 Minutes the Bitcoin price increased by 56,137.00 JPY, indicating a trend of 0.44 in percentage terms

Bitcoin Price Trend — JPY · Last 30 Minutes

Time period: — UTC

First recorded price
12,625,009 JPY
UTC
Last recorded price
12,681,146 JPY
UTC
Highest recorded price
12,681,146 JPY
UTC
Lowest recorded price
12,625,009 JPY
UTC
Change
56,137 JPY
+0.44%
Records
30

Largest interval between records: 00:01:03.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		12,625,009 JPY12,627,549 JPY12,627,549 JPY12,625,009 JPY +0.02%2

— 		12,627,549 JPY12,630,487 JPY12,630,487 JPY12,627,549 JPY +0.02%2

— 		12,630,487 JPY12,631,892 JPY12,631,892 JPY12,630,487 JPY +0.01%2

— 		12,631,892 JPY12,635,271 JPY12,635,271 JPY12,631,892 JPY +0.03%2

— 		12,635,486 JPY12,635,486 JPY12,635,486 JPY12,635,486 JPY 0.00%2

— 		12,649,493 JPY12,649,493 JPY12,649,493 JPY12,649,493 JPY 0.00%2

— 		12,661,375 JPY12,661,375 JPY12,661,375 JPY12,661,375 JPY 0.00%2

— 		12,669,373 JPY12,676,309 JPY12,676,309 JPY12,669,373 JPY +0.05%2

— 		12,676,309 JPY12,676,582 JPY12,676,582 JPY12,676,309 JPY +0.00%2

— 		12,676,886 JPY12,676,886 JPY12,676,886 JPY12,676,886 JPY 0.00%2

— 		12,671,994 JPY12,671,994 JPY12,671,994 JPY12,671,994 JPY 0.00%2

— 		12,672,067 JPY12,672,067 JPY12,672,067 JPY12,672,067 JPY 0.00%2

— 		12,674,108 JPY12,677,371 JPY12,677,371 JPY12,674,108 JPY +0.03%2

— 		12,677,371 JPY12,680,021 JPY12,680,021 JPY12,677,371 JPY +0.02%2

— 		12,681,146 JPY12,681,146 JPY12,681,146 JPY12,681,146 JPY 0.00%2

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 30 Minutes

56,137.00 JPY 0.44 %

First recorded price:
2026-10-24 23:24 UTC
12,625,009 JPY

Last recorded price:
2026-10-24 23:53 UTC
12,681,146 JPY


In the Last 30 Minutes the Bitcoin price increased by 56,137.00 Yen, indicating a trend of 0.44 in percentage terms

Market Cap: Last 30 Minutes

1,099,252,554,167.13 JPY 0.43 %

Market Cap:
2026-10-24 23:24 UTC
253,807,903,494,914 JPY

Market Cap:
2026-10-24 23:53 UTC
254,907,156,049,082 JPY


In the Last 30 Minutes the Bitcoin Market Cap increased by 1,099,252,554,167.13 Yen, indicating a trend of 0.43 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-10-24 19:27

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-24 23:24 — 2026-10-24 23:53 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).