1 Bitcoin in Yen

JPY

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Japanese Yen

Last 30 Minutes

67,009.13 JPY 0.53 %

In the Last 30 Minutes the Bitcoin price increased by 67,009.13 JPY, indicating a trend of 0.53 in percentage terms

Bitcoin Price Trend — JPY · Last 30 Minutes

Time period: — UTC

First recorded price
12,706,232 JPY
UTC
Last recorded price
12,773,241 JPY
UTC
Highest recorded price
12,773,241 JPY
UTC
Lowest recorded price
12,706,232 JPY
UTC
Change
67,009 JPY
+0.53%
Records
30

Largest interval between records: 00:01:14.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		12,706,232 JPY12,706,237 JPY12,706,237 JPY12,706,232 JPY +0.00%2

— 		12,706,237 JPY12,708,812 JPY12,708,812 JPY12,706,237 JPY +0.02%2

— 		12,708,812 JPY12,709,952 JPY12,709,952 JPY12,708,812 JPY +0.01%2

— 		12,725,643 JPY12,725,643 JPY12,725,643 JPY12,725,643 JPY 0.00%2

— 		12,731,340 JPY12,731,340 JPY12,731,340 JPY12,731,340 JPY 0.00%2

— 		12,735,081 JPY12,735,081 JPY12,735,081 JPY12,735,081 JPY 0.00%2

— 		12,738,246 JPY12,746,437 JPY12,746,437 JPY12,738,246 JPY +0.06%2

— 		12,746,437 JPY12,745,204 JPY12,746,437 JPY12,745,204 JPY -0.01%2

— 		12,745,204 JPY12,756,196 JPY12,756,196 JPY12,745,204 JPY +0.09%2

— 		12,756,709 JPY12,756,709 JPY12,756,709 JPY12,756,709 JPY 0.00%2

— 		12,750,432 JPY12,750,432 JPY12,750,432 JPY12,750,432 JPY 0.00%2

— 		12,758,209 JPY12,764,549 JPY12,764,549 JPY12,758,209 JPY +0.05%2

— 		12,766,997 JPY12,766,997 JPY12,766,997 JPY12,766,997 JPY 0.00%2

— 		12,767,649 JPY12,767,649 JPY12,767,649 JPY12,767,649 JPY 0.00%2

— 		12,773,241 JPY12,773,241 JPY12,773,241 JPY12,773,241 JPY 0.00%2

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 30 Minutes

67,009.13 JPY 0.53 %

First recorded price:
2026-11-04 22:06 UTC
12,706,232 JPY

Last recorded price:
2026-11-04 22:35 UTC
12,773,241 JPY


In the Last 30 Minutes the Bitcoin price increased by 67,009.13 Yen, indicating a trend of 0.53 in percentage terms

Market Cap: Last 30 Minutes

1,343,700,520,848.56 JPY 0.53 %

Market Cap:
2026-11-04 22:06 UTC
255,463,286,739,513 JPY

Market Cap:
2026-11-04 22:35 UTC
256,806,987,260,362 JPY


In the Last 30 Minutes the Bitcoin Market Cap increased by 1,343,700,520,848.56 Yen, indicating a trend of 0.53 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-04 17:07

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-11-04 22:06 — 2026-11-04 22:35 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).