1 Bitcoin in Yen

JPY

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Japanese Yen

Last 30 Minutes

-43,293.84 JPY -0.36 %

In the Last 30 Minutes the Bitcoin price decreased by 43,293.84 JPY, indicating a trend of -0.36 in percentage terms

Bitcoin Price Trend — JPY · Last 30 Minutes

Time period: — UTC

First recorded price
11,890,628 JPY
UTC
Last recorded price
11,847,335 JPY
UTC
Highest recorded price
11,890,628 JPY
UTC
Lowest recorded price
11,847,335 JPY
UTC
Change
-43,294 JPY
-0.36%
Records
30

Largest interval between records: 00:01:06.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
11,890,628 JPY11,890,628 JPY11,890,628 JPY11,890,628 JPY —1

— 		11,887,596 JPY11,887,596 JPY11,887,596 JPY11,887,596 JPY 0.00%2

— 		11,876,040 JPY11,876,040 JPY11,876,040 JPY11,876,040 JPY 0.00%2

— 		11,869,445 JPY11,869,445 JPY11,869,445 JPY11,869,445 JPY 0.00%2

— 		11,866,494 JPY11,866,494 JPY11,866,494 JPY11,866,494 JPY 0.00%2

— 		11,869,560 JPY11,869,560 JPY11,869,560 JPY11,869,560 JPY 0.00%2

— 		11,866,381 JPY11,866,223 JPY11,866,381 JPY11,866,223 JPY 0.00%2

— 		11,866,223 JPY11,865,871 JPY11,866,223 JPY11,865,871 JPY 0.00%2

— 		11,865,871 JPY11,860,062 JPY11,865,871 JPY11,860,062 JPY -0.05%2

— 		11,860,062 JPY11,854,041 JPY11,860,062 JPY11,854,041 JPY -0.05%2

— 		11,854,041 JPY11,854,247 JPY11,854,247 JPY11,854,041 JPY +0.00%2

— 		11,854,247 JPY11,850,779 JPY11,854,247 JPY11,850,779 JPY -0.03%2

— 		11,850,779 JPY11,853,519 JPY11,853,519 JPY11,850,779 JPY +0.02%2

— 		11,850,862 JPY11,850,862 JPY11,850,862 JPY11,850,862 JPY 0.00%2

— 		11,850,116 JPY11,850,116 JPY11,850,116 JPY11,850,116 JPY 0.00%2
11,847,335 JPY11,847,335 JPY11,847,335 JPY11,847,335 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 30 Minutes

-43,293.84 JPY -0.36 %

First recorded price:
2026-11-10 00:17 UTC
11,890,628 JPY

Last recorded price:
2026-11-10 00:46 UTC
11,847,335 JPY


In the Last 30 Minutes the Bitcoin price decreased by 43,293.84 Yen, indicating a trend of -0.36 in percentage terms

Market Cap: Last 30 Minutes

-792,540,138,798.03 JPY -0.33 %

Market Cap:
2026-11-10 00:17 UTC
239,111,046,803,500 JPY

Market Cap:
2026-11-10 00:46 UTC
238,318,506,664,702 JPY


In the Last 30 Minutes the Bitcoin Market Cap decreased by 792,540,138,798.03 Yen, indicating a trend of -0.33 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-09 19:23

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-11-10 00:17 — 2026-11-10 00:46 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).