1 Bitcoin in Yen

JPY

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Japanese Yen

Last 30 Minutes

20,461.41 JPY 0.17 %

In the Last 30 Minutes the Bitcoin price increased by 20,461.41 JPY, indicating a trend of 0.17 in percentage terms

Bitcoin Price Trend — JPY · Last 30 Minutes

Time period: — UTC

First recorded price
12,381,662 JPY
UTC
Last recorded price
12,402,124 JPY
UTC
Highest recorded price
12,402,124 JPY
UTC
Lowest recorded price
12,379,894 JPY
UTC
Change
20,461 JPY
+0.17%
Records
30

Largest interval between records: 00:01:21.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
12,381,662 JPY12,381,662 JPY12,381,662 JPY12,381,662 JPY —1

— 		12,382,315 JPY12,382,315 JPY12,382,315 JPY12,382,315 JPY 0.00%2

— 		12,379,986 JPY12,379,986 JPY12,379,986 JPY12,379,986 JPY 0.00%2

— 		12,380,438 JPY12,379,894 JPY12,380,438 JPY12,379,894 JPY 0.00%2

— 		12,379,894 JPY12,384,091 JPY12,384,091 JPY12,379,894 JPY +0.03%2

— 		12,384,091 JPY12,384,363 JPY12,384,363 JPY12,384,091 JPY +0.00%2

— 		12,384,363 JPY12,385,212 JPY12,385,212 JPY12,384,363 JPY +0.01%2

— 		12,385,212 JPY12,390,230 JPY12,390,230 JPY12,385,212 JPY +0.04%2

— 		12,390,230 JPY12,390,051 JPY12,390,230 JPY12,390,051 JPY 0.00%2

— 		12,390,051 JPY12,394,760 JPY12,394,760 JPY12,390,051 JPY +0.04%2

— 		12,394,760 JPY12,394,967 JPY12,394,967 JPY12,394,760 JPY +0.00%2

— 		12,394,967 JPY12,394,697 JPY12,394,967 JPY12,394,697 JPY 0.00%2

— 		12,394,697 JPY12,393,243 JPY12,394,697 JPY12,393,243 JPY -0.01%2

— 		12,393,494 JPY12,393,494 JPY12,393,494 JPY12,393,494 JPY 0.00%2

— 		12,394,505 JPY12,394,505 JPY12,394,505 JPY12,394,505 JPY 0.00%2
12,402,124 JPY12,402,124 JPY12,402,124 JPY12,402,124 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 30 Minutes

20,461.41 JPY 0.17 %

First recorded price:
2026-11-02 02:59 UTC
12,381,662 JPY

Last recorded price:
2026-11-02 03:28 UTC
12,402,124 JPY


In the Last 30 Minutes the Bitcoin price increased by 20,461.41 Yen, indicating a trend of 0.17 in percentage terms

Market Cap: Last 30 Minutes

348,850,171,569.78 JPY 0.14 %

Market Cap:
2026-11-02 02:59 UTC
248,936,056,892,224 JPY

Market Cap:
2026-11-02 03:28 UTC
249,284,907,063,794 JPY


In the Last 30 Minutes the Bitcoin Market Cap increased by 348,850,171,569.78 Yen, indicating a trend of 0.14 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-01 22:11

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-11-02 02:59 — 2026-11-02 03:28 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).