1 Bitcoin in Yen

JPY

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Japanese Yen

Last 30 Minutes

43,123.10 JPY 0.33 %

In the Last 30 Minutes the Bitcoin price increased by 43,123.10 JPY, indicating a trend of 0.33 in percentage terms

Bitcoin Price Trend — JPY · Last 30 Minutes

Time period: — UTC

First recorded price
13,033,274 JPY
UTC
Last recorded price
13,076,397 JPY
UTC
Highest recorded price
13,086,922 JPY
UTC
Lowest recorded price
13,033,274 JPY
UTC
Change
43,123 JPY
+0.33%
Records
30

Largest interval between records: 00:01:05.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		13,033,274 JPY13,037,793 JPY13,037,793 JPY13,033,274 JPY +0.03%2

— 		13,037,793 JPY13,048,705 JPY13,048,705 JPY13,037,793 JPY +0.08%2

— 		13,048,705 JPY13,050,895 JPY13,050,895 JPY13,048,705 JPY +0.02%2

— 		13,050,895 JPY13,051,380 JPY13,051,380 JPY13,050,895 JPY +0.00%2

— 		13,052,045 JPY13,052,045 JPY13,052,045 JPY13,052,045 JPY 0.00%2

— 		13,055,939 JPY13,059,182 JPY13,059,182 JPY13,055,939 JPY +0.02%2

— 		13,059,182 JPY13,066,322 JPY13,066,322 JPY13,059,182 JPY +0.05%2

— 		13,066,322 JPY13,068,668 JPY13,068,668 JPY13,066,322 JPY +0.02%2

— 		13,068,668 JPY13,079,657 JPY13,079,657 JPY13,068,668 JPY +0.08%2

— 		13,079,657 JPY13,086,922 JPY13,086,922 JPY13,079,657 JPY +0.06%2

— 		13,086,922 JPY13,081,756 JPY13,086,922 JPY13,081,756 JPY -0.04%2

— 		13,081,756 JPY13,081,079 JPY13,081,756 JPY13,081,079 JPY -0.01%2

— 		13,081,079 JPY13,081,262 JPY13,081,262 JPY13,081,079 JPY +0.00%2

— 		13,081,262 JPY13,078,369 JPY13,081,262 JPY13,078,369 JPY -0.02%2

— 		13,078,369 JPY13,076,397 JPY13,078,369 JPY13,076,397 JPY -0.02%2

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 30 Minutes

43,123.10 JPY 0.33 %

First recorded price:
2026-10-19 04:32 UTC
13,033,274 JPY

Last recorded price:
2026-10-19 05:01 UTC
13,076,397 JPY


In the Last 30 Minutes the Bitcoin price increased by 43,123.10 Yen, indicating a trend of 0.33 in percentage terms

Market Cap: Last 30 Minutes

865,852,852,577.25 JPY 0.33 %

Market Cap:
2026-10-19 04:32 UTC
261,954,600,568,569 JPY

Market Cap:
2026-10-19 05:01 UTC
262,820,453,421,147 JPY


In the Last 30 Minutes the Bitcoin Market Cap increased by 865,852,852,577.25 Yen, indicating a trend of 0.33 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-10-19 0:38

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-19 04:32 — 2026-10-19 05:01 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).