1 Bitcoin in Yen

JPY

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Japanese Yen

Last 30 Minutes

-4,065.67 JPY -0.03 %

In the Last 30 Minutes the Bitcoin price decreased by 4,065.67 JPY, indicating a trend of -0.03 in percentage terms

Bitcoin Price Trend — JPY · Last 30 Minutes

Time period: — UTC

First recorded price
12,837,917 JPY
UTC
Last recorded price
12,833,851 JPY
UTC
Highest recorded price
12,846,976 JPY
UTC
Lowest recorded price
12,832,981 JPY
UTC
Change
-4,066 JPY
-0.03%
Records
30

Largest interval between records: 00:01:37.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
12,837,917 JPY12,837,917 JPY12,837,917 JPY12,837,917 JPY —1

— 		12,842,921 JPY12,840,360 JPY12,842,921 JPY12,840,360 JPY -0.02%2

— 		12,840,360 JPY12,837,128 JPY12,840,360 JPY12,837,128 JPY -0.03%2

— 		12,840,593 JPY12,840,593 JPY12,840,593 JPY12,840,593 JPY 0.00%2

— 		12,837,320 JPY12,837,320 JPY12,837,320 JPY12,837,320 JPY 0.00%2

— 		12,832,981 JPY12,832,981 JPY12,832,981 JPY12,832,981 JPY 0.00%2

— 		12,833,032 JPY12,833,032 JPY12,833,032 JPY12,833,032 JPY 0.00%2

— 		12,837,071 JPY12,833,496 JPY12,837,071 JPY12,833,496 JPY -0.03%2

— 		12,833,496 JPY12,836,991 JPY12,836,991 JPY12,833,496 JPY +0.03%2

— 		12,845,059 JPY12,845,059 JPY12,845,059 JPY12,845,059 JPY 0.00%2

— 		12,842,635 JPY12,842,635 JPY12,842,635 JPY12,842,635 JPY 0.00%2

— 		12,846,976 JPY12,846,976 JPY12,846,976 JPY12,846,976 JPY 0.00%2

— 		12,845,512 JPY12,845,512 JPY12,845,512 JPY12,845,512 JPY 0.00%2

— 		12,844,389 JPY12,844,389 JPY12,844,389 JPY12,844,389 JPY 0.00%2

— 		12,843,446 JPY12,843,446 JPY12,843,446 JPY12,843,446 JPY 0.00%2
12,833,851 JPY12,833,851 JPY12,833,851 JPY12,833,851 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 30 Minutes

-4,065.67 JPY -0.03 %

First recorded price:
2026-10-28 08:55 UTC
12,837,917 JPY

Last recorded price:
2026-10-28 09:24 UTC
12,833,851 JPY


In the Last 30 Minutes the Bitcoin price decreased by 4,065.67 Yen, indicating a trend of -0.03 in percentage terms

Market Cap: Last 30 Minutes

-82,416,930,423.19 JPY -0.03 %

Market Cap:
2026-10-28 08:55 UTC
258,107,822,770,940 JPY

Market Cap:
2026-10-28 09:24 UTC
258,025,405,840,517 JPY


In the Last 30 Minutes the Bitcoin Market Cap decreased by 82,416,930,423.19 Yen, indicating a trend of -0.03 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-10-28 5:06

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-28 08:55 — 2026-10-28 09:24 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).