1 Bitcoin in Yen

JPY

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Japanese Yen

Last 40 Minutes

42,100.99 JPY 0.33 %

In the Last 40 Minutes the Bitcoin price increased by 42,100.99 JPY, indicating a trend of 0.33 in percentage terms

Bitcoin Price Trend — JPY · Last 40 Minutes

Time period: — UTC

First recorded price
12,931,186 JPY
UTC
Last recorded price
12,973,287 JPY
UTC
Highest recorded price
12,983,964 JPY
UTC
Lowest recorded price
12,929,126 JPY
UTC
Change
42,101 JPY
+0.33%
Records
40

Largest interval between records: 00:01:10.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
12,931,186 JPY12,931,186 JPY12,931,186 JPY12,931,186 JPY —1

— 		12,933,083 JPY12,933,083 JPY12,933,083 JPY12,933,083 JPY 0.00%2

— 		12,936,956 JPY12,936,956 JPY12,936,956 JPY12,936,956 JPY 0.00%2

— 		12,936,262 JPY12,936,262 JPY12,936,262 JPY12,936,262 JPY 0.00%2

— 		12,939,822 JPY12,943,932 JPY12,943,932 JPY12,939,822 JPY +0.03%2

— 		12,943,932 JPY12,943,640 JPY12,943,932 JPY12,943,640 JPY 0.00%2

— 		12,940,833 JPY12,940,833 JPY12,940,833 JPY12,940,833 JPY 0.00%2

— 		12,937,546 JPY12,937,546 JPY12,937,546 JPY12,937,546 JPY 0.00%2

— 		12,930,459 JPY12,929,126 JPY12,930,459 JPY12,929,126 JPY -0.01%2

— 		12,929,126 JPY12,930,812 JPY12,930,812 JPY12,929,126 JPY +0.01%2

— 		12,931,093 JPY12,931,093 JPY12,931,093 JPY12,931,093 JPY 0.00%2

— 		12,940,123 JPY12,940,123 JPY12,940,123 JPY12,940,123 JPY 0.00%2

— 		12,949,858 JPY12,949,858 JPY12,949,858 JPY12,949,858 JPY 0.00%2

— 		12,956,842 JPY12,956,842 JPY12,956,842 JPY12,956,842 JPY 0.00%2

— 		12,964,165 JPY12,965,517 JPY12,965,517 JPY12,964,165 JPY +0.01%2

— 		12,970,619 JPY12,970,619 JPY12,970,619 JPY12,970,619 JPY 0.00%2

— 		12,970,480 JPY12,970,480 JPY12,970,480 JPY12,970,480 JPY 0.00%2

— 		12,975,712 JPY12,983,964 JPY12,983,964 JPY12,975,712 JPY +0.06%2

— 		12,983,964 JPY12,973,150 JPY12,983,964 JPY12,973,150 JPY -0.08%2

— 		12,973,150 JPY12,974,006 JPY12,974,006 JPY12,973,150 JPY +0.01%2
12,973,287 JPY12,973,287 JPY12,973,287 JPY12,973,287 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 40 Minutes

42,100.99 JPY 0.33 %

First recorded price:
2026-10-18 09:09 UTC
12,931,186 JPY

Last recorded price:
2026-10-18 09:48 UTC
12,973,287 JPY


In the Last 40 Minutes the Bitcoin price increased by 42,100.99 Yen, indicating a trend of 0.33 in percentage terms

Market Cap: Last 40 Minutes

1,287,599,943,666.25 JPY 0.5 %

Market Cap:
2026-10-18 09:09 UTC
259,444,798,742,072 JPY

Market Cap:
2026-10-18 09:48 UTC
260,732,398,685,738 JPY


In the Last 40 Minutes the Bitcoin Market Cap increased by 1,287,599,943,666.25 Yen, indicating a trend of 0.5 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-18 5:39

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-18 09:09 — 2026-10-18 09:48 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).