1 Bitcoin in Yen

JPY

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Japanese Yen

Last 40 Minutes

10,123.61 JPY 0.08 %

In the Last 40 Minutes the Bitcoin price increased by 10,123.61 JPY, indicating a trend of 0.08 in percentage terms

Bitcoin Price Trend — JPY · Last 40 Minutes

Time period: — UTC

First recorded price
12,596,144 JPY
UTC
Last recorded price
12,606,268 JPY
UTC
Highest recorded price
12,606,268 JPY
UTC
Lowest recorded price
12,558,741 JPY
UTC
Change
10,124 JPY
+0.08%
Records
40

Largest interval between records: 00:01:16.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
12,596,144 JPY12,596,144 JPY12,596,144 JPY12,596,144 JPY —1

— 		12,599,239 JPY12,599,239 JPY12,599,239 JPY12,599,239 JPY 0.00%2

— 		12,604,328 JPY12,604,328 JPY12,604,328 JPY12,604,328 JPY 0.00%2

— 		12,592,836 JPY12,592,836 JPY12,592,836 JPY12,592,836 JPY 0.00%2

— 		12,591,648 JPY12,591,648 JPY12,591,648 JPY12,591,648 JPY 0.00%2

— 		12,580,866 JPY12,581,512 JPY12,581,512 JPY12,580,866 JPY +0.01%2

— 		12,581,512 JPY12,575,718 JPY12,581,512 JPY12,575,718 JPY -0.05%2

— 		12,571,688 JPY12,571,688 JPY12,571,688 JPY12,571,688 JPY 0.00%2

— 		12,570,452 JPY12,570,452 JPY12,570,452 JPY12,570,452 JPY 0.00%2

— 		12,569,450 JPY12,569,450 JPY12,569,450 JPY12,569,450 JPY 0.00%2

— 		12,561,726 JPY12,561,726 JPY12,561,726 JPY12,561,726 JPY 0.00%2

— 		12,558,741 JPY12,558,741 JPY12,558,741 JPY12,558,741 JPY 0.00%2

— 		12,565,469 JPY12,565,469 JPY12,565,469 JPY12,565,469 JPY 0.00%2

— 		12,579,474 JPY12,579,474 JPY12,579,474 JPY12,579,474 JPY 0.00%2

— 		12,583,727 JPY12,583,727 JPY12,583,727 JPY12,583,727 JPY 0.00%2

— 		12,588,993 JPY12,588,993 JPY12,588,993 JPY12,588,993 JPY 0.00%2

— 		12,592,000 JPY12,592,000 JPY12,592,000 JPY12,592,000 JPY 0.00%2

— 		12,593,909 JPY12,598,704 JPY12,598,704 JPY12,593,909 JPY +0.04%2

— 		12,598,704 JPY12,597,138 JPY12,598,704 JPY12,597,138 JPY -0.01%2

— 		12,597,138 JPY12,606,268 JPY12,606,268 JPY12,597,138 JPY +0.07%2
12,606,268 JPY12,606,268 JPY12,606,268 JPY12,606,268 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 40 Minutes

10,123.61 JPY 0.08 %

First recorded price:
2026-10-29 02:25 UTC
12,596,144 JPY

Last recorded price:
2026-10-29 03:04 UTC
12,606,268 JPY


In the Last 40 Minutes the Bitcoin price increased by 10,123.61 Yen, indicating a trend of 0.08 in percentage terms

Market Cap: Last 40 Minutes

107,107,981,910.09 JPY 0.04 %

Market Cap:
2026-10-29 02:25 UTC
253,225,731,719,743 JPY

Market Cap:
2026-10-29 03:04 UTC
253,332,839,701,654 JPY


In the Last 40 Minutes the Bitcoin Market Cap increased by 107,107,981,910.09 Yen, indicating a trend of 0.04 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-28 23:00

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-29 02:25 — 2026-10-29 03:04 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).