1 Bitcoin in Yen

JPY

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Japanese Yen

Last 40 Minutes

43,884.34 JPY 0.34 %

In the Last 40 Minutes the Bitcoin price increased by 43,884.34 JPY, indicating a trend of 0.34 in percentage terms

Bitcoin Price Trend — JPY · Last 40 Minutes

Time period: — UTC

First recorded price
13,092,179 JPY
UTC
Last recorded price
13,136,063 JPY
UTC
Highest recorded price
13,146,031 JPY
UTC
Lowest recorded price
13,091,817 JPY
UTC
Change
43,884 JPY
+0.34%
Records
40

Largest interval between records: 00:01:04.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
13,092,179 JPY13,092,179 JPY13,092,179 JPY13,092,179 JPY —1

— 		13,091,817 JPY13,091,817 JPY13,091,817 JPY13,091,817 JPY 0.00%2

— 		13,095,160 JPY13,095,216 JPY13,095,216 JPY13,095,160 JPY +0.00%2

— 		13,095,216 JPY13,094,470 JPY13,095,216 JPY13,094,470 JPY -0.01%2

— 		13,094,470 JPY13,102,967 JPY13,102,967 JPY13,094,470 JPY +0.06%2

— 		13,104,028 JPY13,104,028 JPY13,104,028 JPY13,104,028 JPY 0.00%2

— 		13,098,910 JPY13,098,910 JPY13,098,910 JPY13,098,910 JPY 0.00%2

— 		13,103,512 JPY13,109,401 JPY13,109,401 JPY13,103,512 JPY +0.04%2

— 		13,109,401 JPY13,111,511 JPY13,111,511 JPY13,109,401 JPY +0.02%2

— 		13,111,511 JPY13,115,191 JPY13,115,191 JPY13,111,511 JPY +0.03%2

— 		13,114,201 JPY13,114,201 JPY13,114,201 JPY13,114,201 JPY 0.00%2

— 		13,112,809 JPY13,112,809 JPY13,112,809 JPY13,112,809 JPY 0.00%2

— 		13,124,302 JPY13,124,302 JPY13,124,302 JPY13,124,302 JPY 0.00%2

— 		13,128,226 JPY13,128,226 JPY13,128,226 JPY13,128,226 JPY 0.00%2

— 		13,137,049 JPY13,137,049 JPY13,137,049 JPY13,137,049 JPY 0.00%2

— 		13,143,280 JPY13,143,280 JPY13,143,280 JPY13,143,280 JPY 0.00%2

— 		13,141,499 JPY13,141,499 JPY13,141,499 JPY13,141,499 JPY 0.00%2

— 		13,136,858 JPY13,142,317 JPY13,142,317 JPY13,136,858 JPY +0.04%2

— 		13,142,317 JPY13,145,778 JPY13,145,778 JPY13,142,317 JPY +0.03%2

— 		13,146,031 JPY13,146,031 JPY13,146,031 JPY13,146,031 JPY 0.00%2
13,136,063 JPY13,136,063 JPY13,136,063 JPY13,136,063 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 40 Minutes

43,884.34 JPY 0.34 %

First recorded price:
2026-10-20 21:43 UTC
13,092,179 JPY

Last recorded price:
2026-10-20 22:22 UTC
13,136,063 JPY


In the Last 40 Minutes the Bitcoin price increased by 43,884.34 Yen, indicating a trend of 0.34 in percentage terms

Market Cap: Last 40 Minutes

882,024,528,813.31 JPY 0.34 %

Market Cap:
2026-10-20 21:43 UTC
263,137,645,632,828 JPY

Market Cap:
2026-10-20 22:22 UTC
264,019,670,161,641 JPY


In the Last 40 Minutes the Bitcoin Market Cap increased by 882,024,528,813.31 Yen, indicating a trend of 0.34 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-20 17:50

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-20 21:43 — 2026-10-20 22:22 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).