1 Bitcoin in Yen

JPY

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Japanese Yen

Last 40 Minutes

43,978.52 JPY 0.34 %

In the Last 40 Minutes the Bitcoin price increased by 43,978.52 JPY, indicating a trend of 0.34 in percentage terms

Bitcoin Price Trend — JPY · Last 40 Minutes

Time period: — UTC

First recorded price
12,796,350 JPY
UTC
Last recorded price
12,840,329 JPY
UTC
Highest recorded price
12,855,639 JPY
UTC
Lowest recorded price
12,796,350 JPY
UTC
Change
43,979 JPY
+0.34%
Records
40

Largest interval between records: 00:01:17.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		12,796,350 JPY12,796,350 JPY12,796,350 JPY12,796,350 JPY 0.00%2

— 		12,830,039 JPY12,830,039 JPY12,830,039 JPY12,830,039 JPY 0.00%2

— 		12,845,150 JPY12,845,150 JPY12,845,150 JPY12,845,150 JPY 0.00%2

— 		12,844,337 JPY12,844,337 JPY12,844,337 JPY12,844,337 JPY 0.00%2

— 		12,853,896 JPY12,853,896 JPY12,853,896 JPY12,853,896 JPY 0.00%2

— 		12,855,639 JPY12,855,639 JPY12,855,639 JPY12,855,639 JPY 0.00%2

— 		12,838,760 JPY12,838,760 JPY12,838,760 JPY12,838,760 JPY 0.00%2

— 		12,825,916 JPY12,825,916 JPY12,825,916 JPY12,825,916 JPY 0.00%2

— 		12,828,523 JPY12,828,523 JPY12,828,523 JPY12,828,523 JPY 0.00%2

— 		12,838,582 JPY12,838,582 JPY12,838,582 JPY12,838,582 JPY 0.00%2

— 		12,838,347 JPY12,822,040 JPY12,838,347 JPY12,822,040 JPY -0.13%2

— 		12,822,040 JPY12,821,170 JPY12,822,040 JPY12,821,170 JPY -0.01%2

— 		12,821,170 JPY12,832,472 JPY12,832,472 JPY12,821,170 JPY +0.09%2

— 		12,827,558 JPY12,827,558 JPY12,827,558 JPY12,827,558 JPY 0.00%2

— 		12,833,927 JPY12,833,927 JPY12,833,927 JPY12,833,927 JPY 0.00%2

— 		12,838,759 JPY12,843,942 JPY12,843,942 JPY12,838,759 JPY +0.04%2

— 		12,843,942 JPY12,831,450 JPY12,843,942 JPY12,831,450 JPY -0.10%2

— 		12,831,450 JPY12,831,649 JPY12,831,649 JPY12,831,450 JPY +0.00%2

— 		12,831,809 JPY12,831,809 JPY12,831,809 JPY12,831,809 JPY 0.00%2

— 		12,840,329 JPY12,840,329 JPY12,840,329 JPY12,840,329 JPY 0.00%2

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 40 Minutes

43,978.52 JPY 0.34 %

First recorded price:
2026-10-22 13:56 UTC
12,796,350 JPY

Last recorded price:
2026-10-22 14:35 UTC
12,840,329 JPY


In the Last 40 Minutes the Bitcoin price increased by 43,978.52 Yen, indicating a trend of 0.34 in percentage terms

Market Cap: Last 40 Minutes

1,113,997,498,055.00 JPY 0.43 %

Market Cap:
2026-10-22 13:56 UTC
257,003,120,114,109 JPY

Market Cap:
2026-10-22 14:35 UTC
258,117,117,612,164 JPY


In the Last 40 Minutes the Bitcoin Market Cap increased by 1,113,997,498,055.00 Yen, indicating a trend of 0.43 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-22 9:58

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-22 13:56 — 2026-10-22 14:35 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).