1 Bitcoin in Yen

JPY

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Japanese Yen

Last 40 Minutes

10,098.71 JPY 0.08 %

In the Last 40 Minutes the Bitcoin price increased by 10,098.71 JPY, indicating a trend of 0.08 in percentage terms

Bitcoin Price Trend — JPY · Last 40 Minutes

Time period: — UTC

First recorded price
13,197,331 JPY
UTC
Last recorded price
13,207,429 JPY
UTC
Highest recorded price
13,240,952 JPY
UTC
Lowest recorded price
13,196,994 JPY
UTC
Change
10,099 JPY
+0.08%
Records
40

Largest interval between records: 00:01:08.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		13,197,331 JPY13,196,994 JPY13,197,331 JPY13,196,994 JPY 0.00%2

— 		13,199,525 JPY13,199,525 JPY13,199,525 JPY13,199,525 JPY 0.00%2

— 		13,203,895 JPY13,203,895 JPY13,203,895 JPY13,203,895 JPY 0.00%2

— 		13,204,529 JPY13,202,312 JPY13,204,529 JPY13,202,312 JPY -0.02%2

— 		13,202,312 JPY13,198,869 JPY13,202,312 JPY13,198,869 JPY -0.03%2

— 		13,198,869 JPY13,199,259 JPY13,199,259 JPY13,198,869 JPY +0.00%2

— 		13,199,259 JPY13,199,310 JPY13,199,310 JPY13,199,259 JPY +0.00%2

— 		13,201,581 JPY13,201,581 JPY13,201,581 JPY13,201,581 JPY 0.00%2

— 		13,210,095 JPY13,210,095 JPY13,210,095 JPY13,210,095 JPY 0.00%2

— 		13,205,088 JPY13,205,088 JPY13,205,088 JPY13,205,088 JPY 0.00%2

— 		13,203,220 JPY13,203,220 JPY13,203,220 JPY13,203,220 JPY 0.00%2

— 		13,221,510 JPY13,221,510 JPY13,221,510 JPY13,221,510 JPY 0.00%2

— 		13,229,471 JPY13,229,471 JPY13,229,471 JPY13,229,471 JPY 0.00%2

— 		13,238,903 JPY13,240,948 JPY13,240,948 JPY13,238,903 JPY +0.02%2

— 		13,240,948 JPY13,233,670 JPY13,240,948 JPY13,233,670 JPY -0.05%2

— 		13,233,670 JPY13,238,308 JPY13,238,308 JPY13,233,670 JPY +0.04%2

— 		13,240,952 JPY13,240,952 JPY13,240,952 JPY13,240,952 JPY 0.00%2

— 		13,230,801 JPY13,230,801 JPY13,230,801 JPY13,230,801 JPY 0.00%2

— 		13,213,274 JPY13,209,501 JPY13,213,274 JPY13,209,501 JPY -0.03%2

— 		13,209,501 JPY13,207,429 JPY13,209,501 JPY13,207,429 JPY -0.02%2

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 40 Minutes

10,098.71 JPY 0.08 %

First recorded price:
2026-10-14 00:16 UTC
13,197,331 JPY

Last recorded price:
2026-10-14 00:55 UTC
13,207,429 JPY


In the Last 40 Minutes the Bitcoin price increased by 10,098.71 Yen, indicating a trend of 0.08 in percentage terms

Market Cap: Last 40 Minutes

268,187,104,255.88 JPY 0.1 %

Market Cap:
2026-10-14 00:16 UTC
265,245,095,327,965 JPY

Market Cap:
2026-10-14 00:55 UTC
265,513,282,432,221 JPY


In the Last 40 Minutes the Bitcoin Market Cap increased by 268,187,104,255.88 Yen, indicating a trend of 0.1 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-13 20:37

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-14 00:16 — 2026-10-14 00:55 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).