1 Bitcoin in Yen

JPY

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Japanese Yen

Last 40 Minutes

-9,509.95 JPY -0.07 %

In the Last 40 Minutes the Bitcoin price decreased by 9,509.95 JPY, indicating a trend of -0.07 in percentage terms

Bitcoin Price Trend — JPY · Last 40 Minutes

Time period: — UTC

First recorded price
13,165,953 JPY
UTC
Last recorded price
13,156,443 JPY
UTC
Highest recorded price
13,182,424 JPY
UTC
Lowest recorded price
13,149,410 JPY
UTC
Change
-9,510 JPY
-0.07%
Records
40

Largest interval between records: 00:01:02.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
13,165,953 JPY13,165,953 JPY13,165,953 JPY13,165,953 JPY —1

— 		13,165,953 JPY13,174,541 JPY13,174,541 JPY13,165,953 JPY +0.07%2

— 		13,174,541 JPY13,182,424 JPY13,182,424 JPY13,174,541 JPY +0.06%2

— 		13,182,424 JPY13,166,985 JPY13,182,424 JPY13,166,985 JPY -0.12%2

— 		13,166,985 JPY13,171,705 JPY13,171,705 JPY13,166,985 JPY +0.04%2

— 		13,171,705 JPY13,175,819 JPY13,175,819 JPY13,171,705 JPY +0.03%2

— 		13,175,819 JPY13,168,274 JPY13,175,819 JPY13,168,274 JPY -0.06%2

— 		13,167,198 JPY13,167,198 JPY13,167,198 JPY13,167,198 JPY 0.00%2

— 		13,164,255 JPY13,160,780 JPY13,164,255 JPY13,160,780 JPY -0.03%2

— 		13,160,780 JPY13,154,829 JPY13,160,780 JPY13,154,829 JPY -0.05%2

— 		13,150,783 JPY13,150,783 JPY13,150,783 JPY13,150,783 JPY 0.00%2

— 		13,159,777 JPY13,159,777 JPY13,159,777 JPY13,159,777 JPY 0.00%2

— 		13,167,234 JPY13,167,234 JPY13,167,234 JPY13,167,234 JPY 0.00%2

— 		13,164,363 JPY13,164,363 JPY13,164,363 JPY13,164,363 JPY 0.00%2

— 		13,164,103 JPY13,164,103 JPY13,164,103 JPY13,164,103 JPY 0.00%2

— 		13,163,504 JPY13,165,166 JPY13,165,166 JPY13,163,504 JPY +0.01%2

— 		13,168,148 JPY13,168,148 JPY13,168,148 JPY13,168,148 JPY 0.00%2

— 		13,169,181 JPY13,169,181 JPY13,169,181 JPY13,169,181 JPY 0.00%2

— 		13,157,484 JPY13,157,484 JPY13,157,484 JPY13,157,484 JPY 0.00%2

— 		13,149,410 JPY13,149,410 JPY13,149,410 JPY13,149,410 JPY 0.00%2
13,156,443 JPY13,156,443 JPY13,156,443 JPY13,156,443 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 40 Minutes

-9,509.95 JPY -0.07 %

First recorded price:
2026-10-13 12:29 UTC
13,165,953 JPY

Last recorded price:
2026-10-13 13:08 UTC
13,156,443 JPY


In the Last 40 Minutes the Bitcoin price decreased by 9,509.95 Yen, indicating a trend of -0.07 in percentage terms

Market Cap: Last 40 Minutes

-245,759,361,488.50 JPY -0.09 %

Market Cap:
2026-10-13 12:29 UTC
264,621,922,897,727 JPY

Market Cap:
2026-10-13 13:08 UTC
264,376,163,536,238 JPY


In the Last 40 Minutes the Bitcoin Market Cap decreased by 245,759,361,488.50 Yen, indicating a trend of -0.09 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-13 8:33

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-13 12:29 — 2026-10-13 13:08 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).