1 Bitcoin in Yen

JPY

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Japanese Yen

Last 40 Minutes

-29,339.52 JPY -0.23 %

In the Last 40 Minutes the Bitcoin price decreased by 29,339.52 JPY, indicating a trend of -0.23 in percentage terms

Bitcoin Price Trend — JPY · Last 40 Minutes

Time period: — UTC

First recorded price
12,761,684 JPY
UTC
Last recorded price
12,732,344 JPY
UTC
Highest recorded price
12,761,684 JPY
UTC
Lowest recorded price
12,701,882 JPY
UTC
Change
-29,340 JPY
-0.23%
Records
40

Largest interval between records: 00:01:25.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		12,761,684 JPY12,752,993 JPY12,761,684 JPY12,752,993 JPY -0.07%2

— 		12,752,993 JPY12,747,791 JPY12,752,993 JPY12,747,791 JPY -0.04%2

— 		12,747,791 JPY12,752,954 JPY12,752,954 JPY12,747,791 JPY +0.04%2

— 		12,752,954 JPY12,747,333 JPY12,752,954 JPY12,747,333 JPY -0.04%2

— 		12,740,332 JPY12,740,332 JPY12,740,332 JPY12,740,332 JPY 0.00%2

— 		12,732,264 JPY12,732,264 JPY12,732,264 JPY12,732,264 JPY 0.00%2

— 		12,728,000 JPY12,728,000 JPY12,728,000 JPY12,728,000 JPY 0.00%2

— 		12,714,473 JPY12,714,473 JPY12,714,473 JPY12,714,473 JPY 0.00%2

— 		12,707,528 JPY12,701,882 JPY12,707,528 JPY12,701,882 JPY -0.04%2

— 		12,701,882 JPY12,704,325 JPY12,704,325 JPY12,701,882 JPY +0.02%2

— 		12,704,325 JPY12,710,785 JPY12,710,785 JPY12,704,325 JPY +0.05%2

— 		12,715,648 JPY12,715,648 JPY12,715,648 JPY12,715,648 JPY 0.00%2

— 		12,721,734 JPY12,721,734 JPY12,721,734 JPY12,721,734 JPY 0.00%2

— 		12,715,801 JPY12,715,801 JPY12,715,801 JPY12,715,801 JPY 0.00%2

— 		12,719,320 JPY12,725,118 JPY12,725,118 JPY12,719,320 JPY +0.05%2

— 		12,725,118 JPY12,730,323 JPY12,730,323 JPY12,725,118 JPY +0.04%2

— 		12,730,323 JPY12,737,112 JPY12,737,112 JPY12,730,323 JPY +0.05%2

— 		12,737,112 JPY12,737,157 JPY12,737,157 JPY12,737,112 JPY +0.00%2

— 		12,737,157 JPY12,734,793 JPY12,737,157 JPY12,734,793 JPY -0.02%2

— 		12,732,344 JPY12,732,344 JPY12,732,344 JPY12,732,344 JPY 0.00%2

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 40 Minutes

-29,339.52 JPY -0.23 %

First recorded price:
2026-10-22 17:50 UTC
12,761,684 JPY

Last recorded price:
2026-10-22 18:29 UTC
12,732,344 JPY


In the Last 40 Minutes the Bitcoin price decreased by 29,339.52 Yen, indicating a trend of -0.23 in percentage terms

Market Cap: Last 40 Minutes

-579,951,268,218.75 JPY -0.23 %

Market Cap:
2026-10-22 17:50 UTC
256,534,361,197,152 JPY

Market Cap:
2026-10-22 18:29 UTC
255,954,409,928,933 JPY


In the Last 40 Minutes the Bitcoin Market Cap decreased by 579,951,268,218.75 Yen, indicating a trend of -0.23 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-22 13:53

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-22 17:50 — 2026-10-22 18:29 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).