1 Bitcoin in Yen

JPY

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Japanese Yen

Last 40 Minutes

-29,931.71 JPY -0.23 %

In the Last 40 Minutes the Bitcoin price decreased by 29,931.71 JPY, indicating a trend of -0.23 in percentage terms

Bitcoin Price Trend — JPY · Last 40 Minutes

Time period: — UTC

First recorded price
13,212,505 JPY
UTC
Last recorded price
13,182,573 JPY
UTC
Highest recorded price
13,219,465 JPY
UTC
Lowest recorded price
13,171,935 JPY
UTC
Change
-29,932 JPY
-0.23%
Records
40

Largest interval between records: 00:01:06.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		13,212,505 JPY13,212,505 JPY13,212,505 JPY13,212,505 JPY 0.00%2

— 		13,213,717 JPY13,213,717 JPY13,213,717 JPY13,213,717 JPY 0.00%2

— 		13,212,991 JPY13,212,991 JPY13,212,991 JPY13,212,991 JPY 0.00%2

— 		13,212,053 JPY13,212,053 JPY13,212,053 JPY13,212,053 JPY 0.00%2

— 		13,216,735 JPY13,216,735 JPY13,216,735 JPY13,216,735 JPY 0.00%2

— 		13,219,465 JPY13,219,465 JPY13,219,465 JPY13,219,465 JPY 0.00%2

— 		13,217,338 JPY13,215,459 JPY13,217,338 JPY13,215,459 JPY -0.01%2

— 		13,215,459 JPY13,217,766 JPY13,217,766 JPY13,215,459 JPY +0.02%2

— 		13,217,766 JPY13,217,227 JPY13,217,766 JPY13,217,227 JPY 0.00%2

— 		13,217,227 JPY13,215,576 JPY13,217,227 JPY13,215,576 JPY -0.01%2

— 		13,215,576 JPY13,211,345 JPY13,215,576 JPY13,211,345 JPY -0.03%2

— 		13,211,345 JPY13,196,424 JPY13,211,345 JPY13,196,424 JPY -0.11%2

— 		13,196,424 JPY13,190,694 JPY13,196,424 JPY13,190,694 JPY -0.04%2

— 		13,190,694 JPY13,186,603 JPY13,190,694 JPY13,186,603 JPY -0.03%2

— 		13,186,603 JPY13,171,935 JPY13,186,603 JPY13,171,935 JPY -0.11%2

— 		13,171,935 JPY13,176,276 JPY13,176,276 JPY13,171,935 JPY +0.03%2

— 		13,176,276 JPY13,174,693 JPY13,176,276 JPY13,174,693 JPY -0.01%2

— 		13,174,693 JPY13,178,190 JPY13,178,190 JPY13,174,693 JPY +0.03%2

— 		13,181,327 JPY13,181,327 JPY13,181,327 JPY13,181,327 JPY 0.00%2

— 		13,182,573 JPY13,182,573 JPY13,182,573 JPY13,182,573 JPY 0.00%2

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 40 Minutes

-29,931.71 JPY -0.23 %

First recorded price:
2026-10-13 22:42 UTC
13,212,505 JPY

Last recorded price:
2026-10-13 23:21 UTC
13,182,573 JPY


In the Last 40 Minutes the Bitcoin price decreased by 29,931.71 Yen, indicating a trend of -0.23 in percentage terms

Market Cap: Last 40 Minutes

-625,120,118,711.78 JPY -0.24 %

Market Cap:
2026-10-13 22:42 UTC
265,565,418,136,587 JPY

Market Cap:
2026-10-13 23:21 UTC
264,940,298,017,876 JPY


In the Last 40 Minutes the Bitcoin Market Cap decreased by 625,120,118,711.78 Yen, indicating a trend of -0.24 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-13 18:51

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-13 22:42 — 2026-10-13 23:21 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).