1 Bitcoin in Ethereum

ETH

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Ethereum

Last 30 Minutes

-0.03 ETH -0.08 %

In the Last 30 Minutes the Bitcoin price decreased by 0.03 ETH, indicating a trend of -0.08 in percentage terms

Bitcoin Price Trend — ETH · Last 30 Minutes

Time period: — UTC

First recorded price
33.11753761 ETH
UTC
Last recorded price
33.09189501 ETH
UTC
Highest recorded price
33.11753761 ETH
UTC
Lowest recorded price
33.08943854 ETH
UTC
Change
-0.02564259 ETH
-0.08%
Records
30

Largest interval between records: 00:01:06.

First and last prices are the first and last observations available inside this window. Highs and lows use all 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Ethereum (ETH)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
33.11753761 ETH33.11753761 ETH33.11753761 ETH33.11753761 ETH —1

— 		33.11753761 ETH33.11706586 ETH33.11753761 ETH33.11706586 ETH 0.00%2

— 		33.11643878 ETH33.11643878 ETH33.11643878 ETH33.11643878 ETH 0.00%2

— 		33.10522196 ETH33.11178990 ETH33.11178990 ETH33.10522196 ETH +0.02%2

— 		33.11178990 ETH33.10907748 ETH33.11178990 ETH33.10907748 ETH -0.01%2

— 		33.10746587 ETH33.10746587 ETH33.10746587 ETH33.10746587 ETH 0.00%2

— 		33.10051042 ETH33.10051042 ETH33.10051042 ETH33.10051042 ETH 0.00%2

— 		33.09378298 ETH33.09378298 ETH33.09378298 ETH33.09378298 ETH 0.00%2

— 		33.09669296 ETH33.09669296 ETH33.09669296 ETH33.09669296 ETH 0.00%2

— 		33.09705462 ETH33.09396999 ETH33.09705462 ETH33.09396999 ETH -0.01%2

— 		33.09396999 ETH33.09678525 ETH33.09678525 ETH33.09396999 ETH +0.01%2

— 		33.09678525 ETH33.08943854 ETH33.09678525 ETH33.08943854 ETH -0.02%2

— 		33.09535804 ETH33.09535804 ETH33.09535804 ETH33.09535804 ETH 0.00%2

— 		33.09039102 ETH33.09472112 ETH33.09472112 ETH33.09039102 ETH +0.01%2

— 		33.09472112 ETH33.09189501 ETH33.09472112 ETH33.09189501 ETH -0.01%2
33.09189501 ETH33.09189501 ETH33.09189501 ETH33.09189501 ETH —1

Bitcoin Price ETH · Live · All periods

Bitcoin Calculator

BTC

ETH

Price Trend: Last 30 Minutes

-0.03 ETH -0.08 %

First recorded price:
2026-10-11 04:19 UTC
33.11753761 ETH

Last recorded price:
2026-10-11 04:48 UTC
33.09189501 ETH


In the Last 30 Minutes the Bitcoin price decreased by 0.03 Ethereum, indicating a trend of -0.08 in percentage terms

Market Cap: Last 30 Minutes

-606,845.23 ETH -0.09 %

Market Cap:
2026-10-11 04:19 UTC
665,585,517.35925806 ETH

Market Cap:
2026-10-11 04:48 UTC
664,978,672.13027704 ETH


In the Last 30 Minutes the Bitcoin Market Cap decreased by 606,845.23 Ethereum, indicating a trend of -0.09 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-10-11 0:27

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Ethereum (ETH) · 2026-10-11 04:19 — 2026-10-11 04:48 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Ethereum

The historical table records Bitcoin prices in Ethereum (ETH). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in ETH · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).