1 Bitcoin in Won

KRW

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in South Korean Won

Last 30 Minutes

-313,907.75 KRW -0.29 %

In the Last 30 Minutes the Bitcoin price decreased by 313,907.75 KRW, indicating a trend of -0.29 in percentage terms

Bitcoin Price Trend — KRW · Last 30 Minutes

Time period: — UTC

First recorded price
108,199,538 KRW
UTC
Last recorded price
107,885,630 KRW
UTC
Highest recorded price
108,362,104 KRW
UTC
Lowest recorded price
107,885,630 KRW
UTC
Change
-313,908 KRW
-0.29%
Records
30

Largest interval between records: 00:01:02.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		108,199,538 KRW108,194,992 KRW108,199,538 KRW108,194,992 KRW 0.00%2

— 		108,194,992 KRW108,362,104 KRW108,362,104 KRW108,194,992 KRW +0.15%2

— 		108,362,104 KRW108,314,965 KRW108,362,104 KRW108,314,965 KRW -0.04%2

— 		108,314,965 KRW108,277,888 KRW108,314,965 KRW108,277,888 KRW -0.03%2

— 		108,277,888 KRW108,169,181 KRW108,277,888 KRW108,169,181 KRW -0.10%2

— 		108,158,562 KRW108,158,562 KRW108,158,562 KRW108,158,562 KRW 0.00%2

— 		108,019,038 KRW108,019,038 KRW108,019,038 KRW108,019,038 KRW 0.00%2

— 		108,087,615 KRW108,087,615 KRW108,087,615 KRW108,087,615 KRW 0.00%2

— 		108,219,094 KRW108,219,094 KRW108,219,094 KRW108,219,094 KRW 0.00%2

— 		108,207,348 KRW108,129,750 KRW108,207,348 KRW108,129,750 KRW -0.07%2

— 		108,154,244 KRW108,154,244 KRW108,154,244 KRW108,154,244 KRW 0.00%2

— 		108,047,532 KRW108,047,532 KRW108,047,532 KRW108,047,532 KRW 0.00%2

— 		108,082,726 KRW108,082,726 KRW108,082,726 KRW108,082,726 KRW 0.00%2

— 		107,961,670 KRW107,961,670 KRW107,961,670 KRW107,961,670 KRW 0.00%2

— 		107,973,435 KRW107,885,630 KRW107,973,435 KRW107,885,630 KRW -0.08%2

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 30 Minutes

-313,907.75 KRW -0.29 %

First recorded price:
2026-11-05 00:30 UTC
108,199,538 KRW

Last recorded price:
2026-11-05 00:59 UTC
107,885,630 KRW


In the Last 30 Minutes the Bitcoin price decreased by 313,907.75 Won, indicating a trend of -0.29 in percentage terms

Market Cap: Last 30 Minutes

-5,922,772,071,977.25 KRW -0.27 %

Market Cap:
2026-11-05 00:30 UTC
2,174,470,123,609,692 KRW

Market Cap:
2026-11-05 00:59 UTC
2,168,547,351,537,715 KRW


In the Last 30 Minutes the Bitcoin Market Cap decreased by 5,922,772,071,977.25 Won, indicating a trend of -0.27 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-04 19:31

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2026-11-05 00:30 — 2026-11-05 00:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).