1 Bitcoin in Won

KRW

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in South Korean Won

Last 30 Minutes

-7,126.17 KRW -0.01 %

In the Last 30 Minutes the Bitcoin price decreased by 7,126.17 KRW, indicating a trend of -0.01 in percentage terms

Bitcoin Price Trend — KRW · Last 30 Minutes

Time period: — UTC

First recorded price
103,674,813 KRW
UTC
Last recorded price
103,667,687 KRW
UTC
Highest recorded price
103,697,396 KRW
UTC
Lowest recorded price
103,648,360 KRW
UTC
Change
-7,126 KRW
-0.01%
Records
30

Largest interval between records: 00:01:08.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
103,674,813 KRW103,674,813 KRW103,674,813 KRW103,674,813 KRW —1

— 		103,679,367 KRW103,679,367 KRW103,679,367 KRW103,679,367 KRW 0.00%2

— 		103,669,369 KRW103,669,369 KRW103,669,369 KRW103,669,369 KRW 0.00%2

— 		103,674,712 KRW103,678,375 KRW103,678,375 KRW103,674,712 KRW +0.00%2

— 		103,678,375 KRW103,692,301 KRW103,692,301 KRW103,678,375 KRW +0.01%2

— 		103,692,301 KRW103,686,934 KRW103,692,301 KRW103,686,934 KRW -0.01%2

— 		103,686,934 KRW103,682,745 KRW103,686,934 KRW103,682,745 KRW 0.00%2

— 		103,648,360 KRW103,648,360 KRW103,648,360 KRW103,648,360 KRW 0.00%2

— 		103,652,658 KRW103,652,658 KRW103,652,658 KRW103,652,658 KRW 0.00%2

— 		103,661,804 KRW103,692,632 KRW103,692,632 KRW103,661,804 KRW +0.03%2

— 		103,692,632 KRW103,696,126 KRW103,696,126 KRW103,692,632 KRW +0.00%2

— 		103,696,126 KRW103,697,396 KRW103,697,396 KRW103,696,126 KRW +0.00%2

— 		103,683,577 KRW103,683,577 KRW103,683,577 KRW103,683,577 KRW 0.00%2

— 		103,683,833 KRW103,683,833 KRW103,683,833 KRW103,683,833 KRW 0.00%2

— 		103,682,471 KRW103,667,687 KRW103,682,471 KRW103,667,687 KRW -0.01%2
103,667,687 KRW103,667,687 KRW103,667,687 KRW103,667,687 KRW —1

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 30 Minutes

-7,126.17 KRW -0.01 %

First recorded price:
2026-11-01 04:49 UTC
103,674,813 KRW

Last recorded price:
2026-11-01 05:18 UTC
103,667,687 KRW


In the Last 30 Minutes the Bitcoin price decreased by 7,126.17 Won, indicating a trend of -0.01 in percentage terms

Market Cap: Last 30 Minutes

-522,572,463,986.25 KRW -0.03 %

Market Cap:
2026-11-01 04:49 UTC
2,084,420,048,891,736 KRW

Market Cap:
2026-11-01 05:18 UTC
2,083,897,476,427,750 KRW


In the Last 30 Minutes the Bitcoin Market Cap decreased by 522,572,463,986.25 Won, indicating a trend of -0.03 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-01 0:55

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2026-11-01 04:49 — 2026-11-01 05:18 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).