1 Bitcoin in Won

KRW

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in South Korean Won

Last 30 Minutes

-134,894.24 KRW -0.13 %

In the Last 30 Minutes the Bitcoin price decreased by 134,894.24 KRW, indicating a trend of -0.13 in percentage terms

Bitcoin Price Trend — KRW · Last 30 Minutes

Time period: — UTC

First recorded price
103,976,101 KRW
UTC
Last recorded price
103,841,207 KRW
UTC
Highest recorded price
104,065,796 KRW
UTC
Lowest recorded price
103,819,064 KRW
UTC
Change
-134,894 KRW
-0.13%
Records
30

Largest interval between records: 00:01:26.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
103,976,101 KRW103,976,101 KRW103,976,101 KRW103,976,101 KRW —1

— 		103,986,858 KRW104,012,628 KRW104,012,628 KRW103,986,858 KRW +0.02%2

— 		104,012,628 KRW104,027,732 KRW104,027,732 KRW104,012,628 KRW +0.01%2

— 		104,027,732 KRW104,032,602 KRW104,032,602 KRW104,027,732 KRW +0.00%2

— 		104,032,602 KRW104,060,065 KRW104,060,065 KRW104,032,602 KRW +0.03%2

— 		104,065,796 KRW104,065,796 KRW104,065,796 KRW104,065,796 KRW 0.00%2

— 		104,038,272 KRW103,927,793 KRW104,038,272 KRW103,927,793 KRW -0.11%2

— 		103,906,503 KRW103,906,503 KRW103,906,503 KRW103,906,503 KRW 0.00%2

— 		103,920,824 KRW103,920,824 KRW103,920,824 KRW103,920,824 KRW 0.00%2

— 		103,853,656 KRW103,853,656 KRW103,853,656 KRW103,853,656 KRW 0.00%2

— 		103,870,713 KRW103,870,713 KRW103,870,713 KRW103,870,713 KRW 0.00%2

— 		103,819,064 KRW103,819,064 KRW103,819,064 KRW103,819,064 KRW 0.00%2

— 		103,873,996 KRW103,873,996 KRW103,873,996 KRW103,873,996 KRW 0.00%2

— 		103,910,312 KRW103,910,312 KRW103,910,312 KRW103,910,312 KRW 0.00%2

— 		103,832,444 KRW103,832,444 KRW103,832,444 KRW103,832,444 KRW 0.00%2
103,841,207 KRW103,841,207 KRW103,841,207 KRW103,841,207 KRW —1

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 30 Minutes

-134,894.24 KRW -0.13 %

First recorded price:
2026-11-03 12:45 UTC
103,976,101 KRW

Last recorded price:
2026-11-03 13:14 UTC
103,841,207 KRW


In the Last 30 Minutes the Bitcoin price decreased by 134,894.24 Won, indicating a trend of -0.13 in percentage terms

Market Cap: Last 30 Minutes

-2,759,347,279,560.25 KRW -0.13 %

Market Cap:
2026-11-03 12:45 UTC
2,090,503,369,340,108 KRW

Market Cap:
2026-11-03 13:14 UTC
2,087,744,022,060,547 KRW


In the Last 30 Minutes the Bitcoin Market Cap decreased by 2,759,347,279,560.25 Won, indicating a trend of -0.13 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-03 7:51

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2026-11-03 12:45 — 2026-11-03 13:14 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).