1 Bitcoin in Won

KRW

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in South Korean Won

Last 30 Minutes

70,294.34 KRW 0.08 %

In the Last 30 Minutes the Bitcoin price increased by 70,294.34 KRW, indicating a trend of 0.08 in percentage terms

Bitcoin Price Trend — KRW · Last 30 Minutes

Time period: — UTC

First recorded price
86,241,875 KRW
UTC
Last recorded price
86,312,170 KRW
UTC
Highest recorded price
86,541,863 KRW
UTC
Lowest recorded price
85,989,160 KRW
UTC
Change
70,294 KRW
+0.08%
Records
30

Largest interval between records: 00:01:06.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
86,241,875 KRW86,241,875 KRW86,241,875 KRW86,241,875 KRW —1

— 		86,143,611 KRW86,143,611 KRW86,143,611 KRW86,143,611 KRW 0.00%2

— 		86,135,888 KRW86,135,888 KRW86,135,888 KRW86,135,888 KRW 0.00%2

— 		86,127,502 KRW86,127,502 KRW86,127,502 KRW86,127,502 KRW 0.00%2

— 		85,989,160 KRW85,989,160 KRW85,989,160 KRW85,989,160 KRW 0.00%2

— 		86,005,366 KRW86,019,045 KRW86,019,045 KRW86,005,366 KRW +0.02%2

— 		86,019,045 KRW86,344,746 KRW86,344,746 KRW86,019,045 KRW +0.38%2

— 		86,541,863 KRW86,541,863 KRW86,541,863 KRW86,541,863 KRW 0.00%2

— 		86,254,968 KRW86,254,968 KRW86,254,968 KRW86,254,968 KRW 0.00%2

— 		86,236,417 KRW86,236,417 KRW86,236,417 KRW86,236,417 KRW 0.00%2

— 		86,237,326 KRW86,237,326 KRW86,237,326 KRW86,237,326 KRW 0.00%2

— 		86,157,589 KRW86,157,589 KRW86,157,589 KRW86,157,589 KRW 0.00%2

— 		86,125,621 KRW86,125,621 KRW86,125,621 KRW86,125,621 KRW 0.00%2

— 		86,175,826 KRW86,175,826 KRW86,175,826 KRW86,175,826 KRW 0.00%2

— 		86,400,077 KRW86,400,077 KRW86,400,077 KRW86,400,077 KRW 0.00%2
86,312,170 KRW86,312,170 KRW86,312,170 KRW86,312,170 KRW —1

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 30 Minutes

70,294.34 KRW 0.08 %

First recorded price:
2026-11-15 16:19 UTC
86,241,875 KRW

Last recorded price:
2026-11-15 16:48 UTC
86,312,170 KRW


In the Last 30 Minutes the Bitcoin price increased by 70,294.34 Won, indicating a trend of 0.08 in percentage terms

Market Cap: Last 30 Minutes

1,512,508,744,034.00 KRW 0.09 %

Market Cap:
2026-11-15 16:19 UTC
1,734,798,709,597,260 KRW

Market Cap:
2026-11-15 16:48 UTC
1,736,311,218,341,294 KRW


In the Last 30 Minutes the Bitcoin Market Cap increased by 1,512,508,744,034.00 Won, indicating a trend of 0.09 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-15 11:19

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2026-11-15 16:19 — 2026-11-15 16:48 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).