1 Bitcoin in Won

KRW

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in South Korean Won

Last 30 Minutes

-959,803.79 KRW -1.1 %

In the Last 30 Minutes the Bitcoin price decreased by 959,803.79 KRW, indicating a trend of -1.1 in percentage terms

Bitcoin Price Trend — KRW · Last 30 Minutes

Time period: — UTC

First recorded price
87,352,148 KRW
UTC
Last recorded price
86,392,344 KRW
UTC
Highest recorded price
87,431,287 KRW
UTC
Lowest recorded price
86,341,374 KRW
UTC
Change
-959,804 KRW
-1.10%
Records
30

Largest interval between records: 00:01:03.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		87,352,148 KRW87,352,148 KRW87,352,148 KRW87,352,148 KRW 0.00%2

— 		87,414,372 KRW87,414,372 KRW87,414,372 KRW87,414,372 KRW 0.00%2

— 		87,431,287 KRW87,414,059 KRW87,431,287 KRW87,414,059 KRW -0.02%2

— 		87,414,059 KRW87,392,357 KRW87,414,059 KRW87,392,357 KRW -0.02%2

— 		87,392,357 KRW87,370,255 KRW87,392,357 KRW87,370,255 KRW -0.03%2

— 		87,370,255 KRW87,398,936 KRW87,398,936 KRW87,370,255 KRW +0.03%2

— 		87,398,936 KRW87,325,990 KRW87,398,936 KRW87,325,990 KRW -0.08%2

— 		87,325,990 KRW87,203,504 KRW87,325,990 KRW87,203,504 KRW -0.14%2

— 		87,124,199 KRW87,124,199 KRW87,124,199 KRW87,124,199 KRW 0.00%2

— 		86,542,182 KRW86,542,182 KRW86,542,182 KRW86,542,182 KRW 0.00%2

— 		86,609,718 KRW86,711,184 KRW86,711,184 KRW86,609,718 KRW +0.12%2

— 		86,711,184 KRW86,519,247 KRW86,711,184 KRW86,519,247 KRW -0.22%2

— 		86,519,247 KRW86,579,202 KRW86,579,202 KRW86,519,247 KRW +0.07%2

— 		86,579,202 KRW86,341,374 KRW86,579,202 KRW86,341,374 KRW -0.27%2

— 		86,341,374 KRW86,392,344 KRW86,392,344 KRW86,341,374 KRW +0.06%2

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 30 Minutes

-959,803.79 KRW -1.1 %

First recorded price:
2026-11-14 20:38 UTC
87,352,148 KRW

Last recorded price:
2026-11-14 21:07 UTC
86,392,344 KRW


In the Last 30 Minutes the Bitcoin price decreased by 959,803.79 Won, indicating a trend of -1.1 in percentage terms

Market Cap: Last 30 Minutes

-20,197,401,035,112.00 KRW -1.15 %

Market Cap:
2026-11-14 20:38 UTC
1,757,714,776,766,032 KRW

Market Cap:
2026-11-14 21:07 UTC
1,737,517,375,730,920 KRW


In the Last 30 Minutes the Bitcoin Market Cap decreased by 20,197,401,035,112.00 Won, indicating a trend of -1.15 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-14 15:41

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2026-11-14 20:38 — 2026-11-14 21:07 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).