1 Bitcoin in Yen

JPY

Last 50 Minutes
en

English

Bitcoin price last 50 minutes in Japanese Yen

Last 50 Minutes

-11,353.81 JPY -0.09 %

In the Last 50 Minutes the Bitcoin price decreased by 11,353.81 JPY, indicating a trend of -0.09 in percentage terms

Bitcoin Price Trend — JPY · Last 50 Minutes

Time period: — UTC

First recorded price
12,018,139 JPY
UTC
Last recorded price
12,006,786 JPY
UTC
Highest recorded price
12,023,785 JPY
UTC
Lowest recorded price
12,006,786 JPY
UTC
Change
-11,354 JPY
-0.09%
Records
50

Largest interval between records: 00:01:05.

First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		12,018,139 JPY12,017,835 JPY12,018,139 JPY12,017,835 JPY 0.00%2

— 		12,017,835 JPY12,017,995 JPY12,018,139 JPY12,017,835 JPY +0.00%3

— 		12,017,995 JPY12,018,680 JPY12,018,680 JPY12,017,917 JPY +0.01%3

— 		12,018,680 JPY12,019,217 JPY12,019,217 JPY12,018,680 JPY +0.00%3

— 		12,019,384 JPY12,019,165 JPY12,019,384 JPY12,019,165 JPY 0.00%3

— 		12,019,165 JPY12,022,752 JPY12,022,752 JPY12,019,165 JPY +0.03%3

— 		12,023,019 JPY12,023,785 JPY12,023,785 JPY12,023,019 JPY +0.01%3

— 		12,021,695 JPY12,022,866 JPY12,022,866 JPY12,021,695 JPY +0.01%3

— 		12,022,506 JPY12,022,844 JPY12,022,844 JPY12,022,506 JPY +0.00%3

— 		12,022,844 JPY12,022,768 JPY12,022,914 JPY12,022,768 JPY 0.00%3

— 		12,022,768 JPY12,020,454 JPY12,022,768 JPY12,020,454 JPY -0.02%3

— 		12,017,610 JPY12,017,095 JPY12,017,610 JPY12,017,095 JPY 0.00%3

— 		12,016,157 JPY12,014,967 JPY12,016,157 JPY12,014,967 JPY -0.01%3

— 		12,012,709 JPY12,011,651 JPY12,012,709 JPY12,011,651 JPY -0.01%3

— 		12,011,651 JPY12,007,399 JPY12,011,651 JPY12,007,399 JPY -0.04%3

— 		12,009,139 JPY12,008,913 JPY12,009,139 JPY12,008,913 JPY 0.00%3

— 		12,008,913 JPY12,006,786 JPY12,008,913 JPY12,006,786 JPY -0.02%3

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 50 Minutes

-11,353.81 JPY -0.09 %

First recorded price:
2026-11-08 04:10 UTC
12,018,139 JPY

Last recorded price:
2026-11-08 04:59 UTC
12,006,786 JPY


In the Last 50 Minutes the Bitcoin price decreased by 11,353.81 Yen, indicating a trend of -0.09 in percentage terms

Market Cap: Last 50 Minutes

-226,716,905,546.19 JPY -0.09 %

Market Cap:
2026-11-08 04:10 UTC
241,683,280,398,087 JPY

Market Cap:
2026-11-08 04:59 UTC
241,456,563,492,541 JPY


In the Last 50 Minutes the Bitcoin Market Cap decreased by 226,716,905,546.19 Yen, indicating a trend of -0.09 in percentage terms

Block Fee Rates: Last 50 Minutes

2026-11-07 23:22

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-11-08 04:10 — 2026-11-08 04:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).