1 Bitcoin in Yen

JPY

Last 50 Minutes
en

English

Bitcoin price last 50 minutes in Japanese Yen

Last 50 Minutes

-76,534.49 JPY -0.6 %

In the Last 50 Minutes the Bitcoin price decreased by 76,534.49 JPY, indicating a trend of -0.6 in percentage terms

Bitcoin Price Trend — JPY · Last 50 Minutes

Time period: — UTC

First recorded price
12,658,773 JPY
UTC
Last recorded price
12,582,239 JPY
UTC
Highest recorded price
12,658,773 JPY
UTC
Lowest recorded price
12,562,236 JPY
UTC
Change
-76,534 JPY
-0.60%
Records
50

Largest interval between records: 00:01:11.

First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		12,658,773 JPY12,658,773 JPY12,658,773 JPY12,658,773 JPY 0.00%2

— 		12,646,310 JPY12,636,528 JPY12,646,310 JPY12,636,528 JPY -0.08%3

— 		12,636,528 JPY12,644,316 JPY12,644,316 JPY12,636,528 JPY +0.06%3

— 		12,647,690 JPY12,637,520 JPY12,647,690 JPY12,637,520 JPY -0.08%3

— 		12,636,723 JPY12,632,401 JPY12,636,723 JPY12,632,401 JPY -0.03%3

— 		12,632,401 JPY12,622,927 JPY12,632,401 JPY12,622,927 JPY -0.07%3

— 		12,622,927 JPY12,628,155 JPY12,628,155 JPY12,622,927 JPY +0.04%3

— 		12,623,001 JPY12,626,405 JPY12,626,405 JPY12,623,001 JPY +0.03%3

— 		12,618,553 JPY12,610,378 JPY12,618,553 JPY12,610,378 JPY -0.06%3

— 		12,600,122 JPY12,587,097 JPY12,600,122 JPY12,587,097 JPY -0.10%3

— 		12,587,097 JPY12,569,277 JPY12,587,097 JPY12,569,277 JPY -0.14%3

— 		12,577,148 JPY12,562,236 JPY12,577,148 JPY12,562,236 JPY -0.12%3

— 		12,562,236 JPY12,569,012 JPY12,569,012 JPY12,562,236 JPY +0.05%3

— 		12,571,799 JPY12,577,469 JPY12,577,469 JPY12,571,799 JPY +0.05%3

— 		12,577,469 JPY12,572,794 JPY12,577,469 JPY12,572,794 JPY -0.04%3

— 		12,578,335 JPY12,575,211 JPY12,578,335 JPY12,575,211 JPY -0.02%3

— 		12,575,211 JPY12,582,239 JPY12,582,239 JPY12,575,211 JPY +0.06%3

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 50 Minutes

-76,534.49 JPY -0.6 %

First recorded price:
2026-10-26 16:04 UTC
12,658,773 JPY

Last recorded price:
2026-10-26 16:53 UTC
12,582,239 JPY


In the Last 50 Minutes the Bitcoin price decreased by 76,534.49 Yen, indicating a trend of -0.6 in percentage terms

Market Cap: Last 50 Minutes

-1,481,790,678,272.72 JPY -0.58 %

Market Cap:
2026-10-26 16:04 UTC
254,430,039,114,610 JPY

Market Cap:
2026-10-26 16:53 UTC
252,948,248,436,338 JPY


In the Last 50 Minutes the Bitcoin Market Cap decreased by 1,481,790,678,272.72 Yen, indicating a trend of -0.58 in percentage terms

Block Fee Rates: Last 50 Minutes

2026-10-26 12:04

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-26 16:04 — 2026-10-26 16:53 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).