1 Bitcoin in Yen

JPY

Last 50 Minutes
en

English

Bitcoin price last 50 minutes in Japanese Yen

Last 50 Minutes

-175,005.28 JPY -1.56 %

In the Last 50 Minutes the Bitcoin price decreased by 175,005.28 JPY, indicating a trend of -1.56 in percentage terms

Bitcoin Price Trend — JPY · Last 50 Minutes

Time period: — UTC

First recorded price
11,248,527 JPY
UTC
Last recorded price
11,073,522 JPY
UTC
Highest recorded price
11,248,527 JPY
UTC
Lowest recorded price
11,056,380 JPY
UTC
Change
-175,005 JPY
-1.56%
Records
50

Largest interval between records: 00:01:05.

First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		11,248,527 JPY11,248,527 JPY11,248,527 JPY11,248,527 JPY 0.00%2

— 		11,243,512 JPY11,242,819 JPY11,243,512 JPY11,242,819 JPY -0.01%3

— 		11,242,819 JPY11,225,778 JPY11,242,819 JPY11,225,778 JPY -0.15%3

— 		11,230,091 JPY11,232,053 JPY11,232,053 JPY11,230,091 JPY +0.02%3

— 		11,226,114 JPY11,219,617 JPY11,226,114 JPY11,219,617 JPY -0.06%3

— 		11,190,390 JPY11,210,047 JPY11,210,047 JPY11,190,390 JPY +0.18%3

— 		11,210,047 JPY11,232,262 JPY11,232,262 JPY11,210,047 JPY +0.20%3

— 		11,234,816 JPY11,226,067 JPY11,234,816 JPY11,226,067 JPY -0.08%3

— 		11,226,067 JPY11,227,350 JPY11,227,350 JPY11,226,067 JPY +0.01%3

— 		11,219,524 JPY11,228,635 JPY11,228,635 JPY11,219,524 JPY +0.08%3

— 		11,207,052 JPY11,193,458 JPY11,207,052 JPY11,193,458 JPY -0.12%3

— 		11,188,865 JPY11,187,987 JPY11,188,865 JPY11,187,987 JPY -0.01%3

— 		11,187,987 JPY11,162,511 JPY11,187,987 JPY11,162,511 JPY -0.23%3

— 		11,140,745 JPY11,142,020 JPY11,142,020 JPY11,140,745 JPY +0.01%3

— 		11,142,020 JPY11,101,251 JPY11,142,020 JPY11,101,251 JPY -0.37%3

— 		11,101,251 JPY11,056,380 JPY11,101,251 JPY11,056,380 JPY -0.40%3

— 		11,068,083 JPY11,073,522 JPY11,073,522 JPY11,068,083 JPY +0.05%3

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 50 Minutes

-175,005.28 JPY -1.56 %

First recorded price:
2026-11-13 02:40 UTC
11,248,527 JPY

Last recorded price:
2026-11-13 03:29 UTC
11,073,522 JPY


In the Last 50 Minutes the Bitcoin price decreased by 175,005.28 Yen, indicating a trend of -1.56 in percentage terms

Market Cap: Last 50 Minutes

-3,568,716,097,167.31 JPY -1.58 %

Market Cap:
2026-11-13 02:40 UTC
226,173,810,566,109 JPY

Market Cap:
2026-11-13 03:29 UTC
222,605,094,468,942 JPY


In the Last 50 Minutes the Bitcoin Market Cap decreased by 3,568,716,097,167.31 Yen, indicating a trend of -1.58 in percentage terms

Block Fee Rates: Last 50 Minutes

2026-11-12 21:49

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-11-13 02:40 — 2026-11-13 03:29 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).