1 Bitcoin in Yen

JPY

Last 50 Minutes
en

English

Bitcoin price last 50 minutes in Japanese Yen

Last 50 Minutes

84,277.63 JPY 0.67 %

In the Last 50 Minutes the Bitcoin price increased by 84,277.63 JPY, indicating a trend of 0.67 in percentage terms

Bitcoin Price Trend — JPY · Last 50 Minutes

Time period: — UTC

First recorded price
12,542,717 JPY
UTC
Last recorded price
12,626,995 JPY
UTC
Highest recorded price
12,626,995 JPY
UTC
Lowest recorded price
12,520,157 JPY
UTC
Change
84,278 JPY
+0.67%
Records
50

Largest interval between records: 00:01:17.

First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		12,542,717 JPY12,521,463 JPY12,542,717 JPY12,521,463 JPY -0.17%3

— 		12,521,463 JPY12,520,157 JPY12,521,463 JPY12,520,157 JPY -0.01%3

— 		12,526,236 JPY12,545,836 JPY12,545,836 JPY12,526,236 JPY +0.16%3

— 		12,545,836 JPY12,570,789 JPY12,570,789 JPY12,545,836 JPY +0.20%3

— 		12,564,941 JPY12,567,783 JPY12,567,783 JPY12,564,941 JPY +0.02%3

— 		12,567,783 JPY12,575,844 JPY12,575,844 JPY12,567,783 JPY +0.06%3

— 		12,595,839 JPY12,599,135 JPY12,599,135 JPY12,595,839 JPY +0.03%3

— 		12,599,135 JPY12,596,528 JPY12,599,135 JPY12,596,528 JPY -0.02%3

— 		12,576,676 JPY12,570,603 JPY12,576,676 JPY12,570,603 JPY -0.05%3

— 		12,564,351 JPY12,557,472 JPY12,564,351 JPY12,557,472 JPY -0.05%3

— 		12,557,472 JPY12,539,914 JPY12,557,472 JPY12,539,914 JPY -0.14%3

— 		12,538,291 JPY12,538,018 JPY12,538,291 JPY12,538,018 JPY 0.00%3

— 		12,558,298 JPY12,568,749 JPY12,568,749 JPY12,558,298 JPY +0.08%3

— 		12,572,883 JPY12,585,361 JPY12,585,361 JPY12,572,883 JPY +0.10%3

— 		12,585,361 JPY12,587,977 JPY12,589,608 JPY12,585,361 JPY +0.02%3

— 		12,587,977 JPY12,575,533 JPY12,587,977 JPY12,575,533 JPY -0.10%3

— 		12,615,194 JPY12,626,995 JPY12,626,995 JPY12,615,194 JPY +0.09%2

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 50 Minutes

84,277.63 JPY 0.67 %

First recorded price:
2026-10-26 14:03 UTC
12,542,717 JPY

Last recorded price:
2026-10-26 14:52 UTC
12,626,995 JPY


In the Last 50 Minutes the Bitcoin price increased by 84,277.63 Yen, indicating a trend of 0.67 in percentage terms

Market Cap: Last 50 Minutes

1,654,066,307,748.31 JPY 0.66 %

Market Cap:
2026-10-26 14:03 UTC
252,193,932,889,656 JPY

Market Cap:
2026-10-26 14:52 UTC
253,847,999,197,405 JPY


In the Last 50 Minutes the Bitcoin Market Cap increased by 1,654,066,307,748.31 Yen, indicating a trend of 0.66 in percentage terms

Block Fee Rates: Last 50 Minutes

2026-10-26 10:07

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-26 14:03 — 2026-10-26 14:52 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).