1 Bitcoin in Yen

JPY

Last 50 Minutes
en

English

Bitcoin price last 50 minutes in Japanese Yen

Last 50 Minutes

15,167.99 JPY 0.12 %

In the Last 50 Minutes the Bitcoin price increased by 15,167.99 JPY, indicating a trend of 0.12 in percentage terms

Bitcoin Price Trend — JPY · Last 50 Minutes

Time period: — UTC

First recorded price
12,567,616 JPY
UTC
Last recorded price
12,582,784 JPY
UTC
Highest recorded price
12,582,784 JPY
UTC
Lowest recorded price
12,556,814 JPY
UTC
Change
15,168 JPY
+0.12%
Records
50

Largest interval between records: 00:01:06.

First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
12,567,616 JPY12,567,616 JPY12,567,616 JPY12,567,616 JPY —1

— 		12,570,269 JPY12,565,486 JPY12,570,269 JPY12,565,486 JPY -0.04%3

— 		12,565,486 JPY12,562,554 JPY12,565,486 JPY12,561,219 JPY -0.02%3

— 		12,562,554 JPY12,564,552 JPY12,564,552 JPY12,562,554 JPY +0.02%3

— 		12,570,208 JPY12,571,334 JPY12,571,334 JPY12,570,208 JPY +0.01%3

— 		12,567,872 JPY12,568,404 JPY12,568,404 JPY12,567,872 JPY +0.00%3

— 		12,568,404 JPY12,565,174 JPY12,568,404 JPY12,565,174 JPY -0.03%3

— 		12,565,174 JPY12,558,171 JPY12,565,174 JPY12,558,171 JPY -0.06%3

— 		12,558,301 JPY12,558,386 JPY12,558,386 JPY12,558,301 JPY +0.00%3

— 		12,558,386 JPY12,557,320 JPY12,558,386 JPY12,556,814 JPY -0.01%3

— 		12,557,320 JPY12,560,728 JPY12,560,728 JPY12,557,320 JPY +0.03%3

— 		12,560,947 JPY12,561,878 JPY12,561,878 JPY12,560,947 JPY +0.01%3

— 		12,561,878 JPY12,560,323 JPY12,561,878 JPY12,560,323 JPY -0.01%3

— 		12,560,323 JPY12,575,606 JPY12,575,606 JPY12,560,323 JPY +0.12%3

— 		12,577,799 JPY12,569,795 JPY12,577,799 JPY12,569,795 JPY -0.06%3

— 		12,571,734 JPY12,576,181 JPY12,576,181 JPY12,571,734 JPY +0.04%3

— 		12,580,852 JPY12,582,784 JPY12,582,784 JPY12,580,852 JPY +0.02%3
12,582,784 JPY12,582,784 JPY12,582,784 JPY12,582,784 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 50 Minutes

15,167.99 JPY 0.12 %

First recorded price:
2026-10-26 20:26 UTC
12,567,616 JPY

Last recorded price:
2026-10-26 21:15 UTC
12,582,784 JPY


In the Last 50 Minutes the Bitcoin price increased by 15,167.99 Yen, indicating a trend of 0.12 in percentage terms

Market Cap: Last 50 Minutes

250,543,639,622.34 JPY 0.1 %

Market Cap:
2026-10-26 20:26 UTC
252,705,410,492,105 JPY

Market Cap:
2026-10-26 21:15 UTC
252,955,954,131,728 JPY


In the Last 50 Minutes the Bitcoin Market Cap increased by 250,543,639,622.34 Yen, indicating a trend of 0.1 in percentage terms

Block Fee Rates: Last 50 Minutes

2026-10-26 16:31

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-26 20:26 — 2026-10-26 21:15 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).