1 Bitcoin in Yen

JPY

Last 50 Minutes
en

English

Bitcoin price last 50 minutes in Japanese Yen

Last 50 Minutes

62,491.20 JPY 0.57 %

In the Last 50 Minutes the Bitcoin price increased by 62,491.20 JPY, indicating a trend of 0.57 in percentage terms

Bitcoin Price Trend — JPY · Last 50 Minutes

Time period: — UTC

First recorded price
10,965,512 JPY
UTC
Last recorded price
11,028,003 JPY
UTC
Highest recorded price
11,041,982 JPY
UTC
Lowest recorded price
10,954,366 JPY
UTC
Change
62,491 JPY
+0.57%
Records
50

Largest interval between records: 00:01:05.

First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		10,965,512 JPY10,986,739 JPY10,986,739 JPY10,965,512 JPY +0.19%3

— 		10,986,739 JPY10,993,427 JPY10,993,427 JPY10,986,739 JPY +0.06%3

— 		11,000,207 JPY10,993,400 JPY11,000,207 JPY10,993,400 JPY -0.06%3

— 		10,993,400 JPY10,983,096 JPY10,993,400 JPY10,983,096 JPY -0.09%3

— 		10,967,228 JPY10,963,051 JPY10,967,228 JPY10,963,051 JPY -0.04%3

— 		10,963,051 JPY10,963,038 JPY10,963,051 JPY10,963,038 JPY 0.00%3

— 		10,958,278 JPY10,954,366 JPY10,958,278 JPY10,954,366 JPY -0.04%3

— 		10,965,027 JPY10,969,311 JPY10,969,311 JPY10,965,027 JPY +0.04%3

— 		10,969,311 JPY10,977,049 JPY10,977,049 JPY10,969,311 JPY +0.07%3

— 		10,980,655 JPY10,984,784 JPY10,984,784 JPY10,980,655 JPY +0.04%3

— 		10,984,784 JPY10,997,639 JPY10,997,639 JPY10,984,784 JPY +0.12%3

— 		11,006,009 JPY11,010,909 JPY11,010,909 JPY11,006,009 JPY +0.04%3

— 		11,010,909 JPY11,041,982 JPY11,041,982 JPY11,010,909 JPY +0.28%3

— 		11,041,982 JPY11,033,489 JPY11,041,982 JPY11,033,489 JPY -0.08%3

— 		11,019,068 JPY11,025,672 JPY11,025,672 JPY11,019,068 JPY +0.06%3

— 		11,025,672 JPY11,020,825 JPY11,025,672 JPY11,020,825 JPY -0.04%3

— 		11,028,003 JPY11,028,003 JPY11,028,003 JPY11,028,003 JPY 0.00%2

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 50 Minutes

62,491.20 JPY 0.57 %

First recorded price:
2026-11-13 17:06 UTC
10,965,512 JPY

Last recorded price:
2026-11-13 17:55 UTC
11,028,003 JPY


In the Last 50 Minutes the Bitcoin price increased by 62,491.20 Yen, indicating a trend of 0.57 in percentage terms

Market Cap: Last 50 Minutes

1,268,869,932,775.44 JPY 0.58 %

Market Cap:
2026-11-13 17:06 UTC
220,520,612,895,638 JPY

Market Cap:
2026-11-13 17:55 UTC
221,789,482,828,413 JPY


In the Last 50 Minutes the Bitcoin Market Cap increased by 1,268,869,932,775.44 Yen, indicating a trend of 0.58 in percentage terms

Block Fee Rates: Last 50 Minutes

2026-11-13 12:08

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 5.00 sats/vByte
Half Hour 6.00 sats/vByte
Fastest 6.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-11-13 17:06 — 2026-11-13 17:55 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).