1 Bitcoin in Yen

JPY

Last 50 Minutes
en

English

Bitcoin price last 50 minutes in Japanese Yen

Last 50 Minutes

-16,564.81 JPY -0.13 %

In the Last 50 Minutes the Bitcoin price decreased by 16,564.81 JPY, indicating a trend of -0.13 in percentage terms

Bitcoin Price Trend — JPY · Last 50 Minutes

Time period: — UTC

First recorded price
12,731,713 JPY
UTC
Last recorded price
12,715,148 JPY
UTC
Highest recorded price
12,736,566 JPY
UTC
Lowest recorded price
12,713,729 JPY
UTC
Change
-16,565 JPY
-0.13%
Records
50

Largest interval between records: 00:01:17.

First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		12,731,713 JPY12,730,747 JPY12,731,713 JPY12,730,747 JPY -0.01%3

— 		12,730,747 JPY12,732,808 JPY12,732,808 JPY12,730,747 JPY +0.02%3

— 		12,730,746 JPY12,727,136 JPY12,730,746 JPY12,727,136 JPY -0.03%3

— 		12,727,136 JPY12,735,428 JPY12,735,428 JPY12,727,136 JPY +0.07%3

— 		12,736,566 JPY12,734,303 JPY12,736,566 JPY12,734,303 JPY -0.02%3

— 		12,734,303 JPY12,723,984 JPY12,734,303 JPY12,723,984 JPY -0.08%3

— 		12,723,984 JPY12,723,610 JPY12,723,984 JPY12,723,610 JPY 0.00%3

— 		12,720,190 JPY12,724,352 JPY12,724,352 JPY12,720,190 JPY +0.03%3

— 		12,725,724 JPY12,724,234 JPY12,725,724 JPY12,724,234 JPY -0.01%3

— 		12,728,184 JPY12,726,513 JPY12,728,184 JPY12,726,513 JPY -0.01%3

— 		12,726,513 JPY12,732,613 JPY12,732,613 JPY12,726,513 JPY +0.05%3

— 		12,727,066 JPY12,724,190 JPY12,727,066 JPY12,724,190 JPY -0.02%3

— 		12,724,141 JPY12,717,545 JPY12,724,141 JPY12,717,545 JPY -0.05%3

— 		12,717,545 JPY12,714,939 JPY12,717,545 JPY12,714,939 JPY -0.02%3

— 		12,717,823 JPY12,713,729 JPY12,717,823 JPY12,713,729 JPY -0.03%3

— 		12,713,729 JPY12,714,185 JPY12,716,749 JPY12,713,729 JPY +0.00%3

— 		12,714,185 JPY12,715,148 JPY12,715,148 JPY12,714,185 JPY +0.01%2

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 50 Minutes

-16,564.81 JPY -0.13 %

First recorded price:
2026-10-28 16:06 UTC
12,731,713 JPY

Last recorded price:
2026-10-28 16:55 UTC
12,715,148 JPY


In the Last 50 Minutes the Bitcoin price decreased by 16,564.81 Yen, indicating a trend of -0.13 in percentage terms

Market Cap: Last 50 Minutes

-380,422,009,866.63 JPY -0.15 %

Market Cap:
2026-10-28 16:06 UTC
255,970,795,515,143 JPY

Market Cap:
2026-10-28 16:55 UTC
255,590,373,505,277 JPY


In the Last 50 Minutes the Bitcoin Market Cap decreased by 380,422,009,866.63 Yen, indicating a trend of -0.15 in percentage terms

Block Fee Rates: Last 50 Minutes

2026-10-28 12:14

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-28 16:06 — 2026-10-28 16:55 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).