1 Bitcoin in Yen

JPY

Last 50 Minutes
en

English

Bitcoin price last 50 minutes in Japanese Yen

Last 50 Minutes

-20,776.87 JPY -0.17 %

In the Last 50 Minutes the Bitcoin price decreased by 20,776.87 JPY, indicating a trend of -0.17 in percentage terms

Bitcoin Price Trend — JPY · Last 50 Minutes

Time period: — UTC

First recorded price
12,032,443 JPY
UTC
Last recorded price
12,011,666 JPY
UTC
Highest recorded price
12,032,443 JPY
UTC
Lowest recorded price
12,007,237 JPY
UTC
Change
-20,777 JPY
-0.17%
Records
50

Largest interval between records: 00:01:05.

First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
12,032,443 JPY12,032,443 JPY12,032,443 JPY12,032,443 JPY —1

— 		12,032,443 JPY12,028,271 JPY12,032,443 JPY12,028,271 JPY -0.03%3

— 		12,023,555 JPY12,023,819 JPY12,023,819 JPY12,023,555 JPY +0.00%3

— 		12,019,173 JPY12,009,716 JPY12,019,173 JPY12,009,716 JPY -0.08%3

— 		12,010,302 JPY12,007,237 JPY12,010,302 JPY12,007,237 JPY -0.03%3

— 		12,007,237 JPY12,010,441 JPY12,010,441 JPY12,007,237 JPY +0.03%3

— 		12,012,012 JPY12,012,912 JPY12,012,912 JPY12,012,012 JPY +0.01%3

— 		12,015,273 JPY12,015,023 JPY12,015,273 JPY12,015,023 JPY 0.00%3

— 		12,014,878 JPY12,015,508 JPY12,015,508 JPY12,014,878 JPY +0.01%3

— 		12,015,508 JPY12,016,129 JPY12,016,129 JPY12,015,508 JPY +0.01%3

— 		12,017,394 JPY12,019,028 JPY12,019,028 JPY12,017,394 JPY +0.01%3

— 		12,019,028 JPY12,019,283 JPY12,019,283 JPY12,019,028 JPY +0.00%3

— 		12,017,782 JPY12,015,313 JPY12,017,782 JPY12,015,313 JPY -0.02%3

— 		12,015,313 JPY12,014,702 JPY12,015,313 JPY12,014,702 JPY -0.01%3

— 		12,011,878 JPY12,008,165 JPY12,011,878 JPY12,008,165 JPY -0.03%3

— 		12,008,165 JPY12,012,271 JPY12,012,271 JPY12,007,855 JPY +0.03%3

— 		12,012,271 JPY12,013,516 JPY12,013,516 JPY12,012,271 JPY +0.01%3
12,011,666 JPY12,011,666 JPY12,011,666 JPY12,011,666 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 50 Minutes

-20,776.87 JPY -0.17 %

First recorded price:
2026-11-07 12:35 UTC
12,032,443 JPY

Last recorded price:
2026-11-07 13:24 UTC
12,011,666 JPY


In the Last 50 Minutes the Bitcoin price decreased by 20,776.87 Yen, indicating a trend of -0.17 in percentage terms

Market Cap: Last 50 Minutes

-390,590,438,921.41 JPY -0.16 %

Market Cap:
2026-11-07 12:35 UTC
241,976,413,139,846 JPY

Market Cap:
2026-11-07 13:24 UTC
241,585,822,700,925 JPY


In the Last 50 Minutes the Bitcoin Market Cap decreased by 390,590,438,921.41 Yen, indicating a trend of -0.16 in percentage terms

Block Fee Rates: Last 50 Minutes

2026-11-07 7:38

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 2.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-11-07 12:35 — 2026-11-07 13:24 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).