1 Bitcoin in Yen

JPY

Last 50 Minutes
en

English

Bitcoin price last 50 minutes in Japanese Yen

Last 50 Minutes

-56,909.70 JPY -0.46 %

In the Last 50 Minutes the Bitcoin price decreased by 56,909.70 JPY, indicating a trend of -0.46 in percentage terms

Bitcoin Price Trend — JPY · Last 50 Minutes

Time period: — UTC

First recorded price
12,263,975 JPY
UTC
Last recorded price
12,207,065 JPY
UTC
Highest recorded price
12,303,441 JPY
UTC
Lowest recorded price
12,199,991 JPY
UTC
Change
-56,910 JPY
-0.46%
Records
50

Largest interval between records: 00:01:28.

First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		12,263,975 JPY12,263,975 JPY12,263,975 JPY12,263,975 JPY 0.00%2

— 		12,269,777 JPY12,267,260 JPY12,269,777 JPY12,267,260 JPY -0.02%3

— 		12,271,371 JPY12,281,456 JPY12,281,456 JPY12,271,371 JPY +0.08%3

— 		12,284,622 JPY12,303,441 JPY12,303,441 JPY12,284,622 JPY +0.15%3

— 		12,303,441 JPY12,298,200 JPY12,303,441 JPY12,298,200 JPY -0.04%3

— 		12,283,062 JPY12,279,472 JPY12,283,062 JPY12,279,472 JPY -0.03%3

— 		12,274,922 JPY12,265,207 JPY12,274,922 JPY12,265,207 JPY -0.08%3

— 		12,252,481 JPY12,241,710 JPY12,252,481 JPY12,241,710 JPY -0.09%3

— 		12,216,088 JPY12,226,375 JPY12,226,375 JPY12,216,088 JPY +0.08%3

— 		12,226,375 JPY12,233,569 JPY12,233,569 JPY12,226,375 JPY +0.06%3

— 		12,245,106 JPY12,231,121 JPY12,245,106 JPY12,231,121 JPY -0.11%3

— 		12,231,121 JPY12,236,886 JPY12,236,886 JPY12,231,121 JPY +0.05%3

— 		12,199,991 JPY12,208,728 JPY12,208,728 JPY12,199,991 JPY +0.07%3

— 		12,208,728 JPY12,204,741 JPY12,208,728 JPY12,204,741 JPY -0.03%3

— 		12,208,062 JPY12,208,189 JPY12,208,189 JPY12,208,062 JPY +0.00%3

— 		12,208,189 JPY12,210,122 JPY12,210,122 JPY12,208,189 JPY +0.02%3

— 		12,203,297 JPY12,207,065 JPY12,207,065 JPY12,203,297 JPY +0.03%3

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 50 Minutes

-56,909.70 JPY -0.46 %

First recorded price:
2026-11-02 15:37 UTC
12,263,975 JPY

Last recorded price:
2026-11-02 16:26 UTC
12,207,065 JPY


In the Last 50 Minutes the Bitcoin price decreased by 56,909.70 Yen, indicating a trend of -0.46 in percentage terms

Market Cap: Last 50 Minutes

-1,144,190,249,332.22 JPY -0.46 %

Market Cap:
2026-11-02 15:37 UTC
246,571,685,280,994 JPY

Market Cap:
2026-11-02 16:26 UTC
245,427,495,031,662 JPY


In the Last 50 Minutes the Bitcoin Market Cap decreased by 1,144,190,249,332.22 Yen, indicating a trend of -0.46 in percentage terms

Block Fee Rates: Last 50 Minutes

2026-11-02 10:39

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-11-02 15:37 — 2026-11-02 16:26 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).