JPY
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPToday
Change time period to
English
Change language
In the Today the Bitcoin price increased by 88,970.78 JPY, indicating a trend of 0.68 in percentage terms
Time period: — UTC
Largest interval between records: 00:01:41.
First and last prices are the first and last observations available inside this window. Highs and lows use all 725 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
— |
13,011,775 JPY | 12,999,102 JPY | 13,032,926 JPY | 12,994,412 JPY | -0.10% | 60 |
— |
12,996,995 JPY | 13,018,435 JPY | 13,042,698 JPY | 12,993,890 JPY | +0.16% | 60 |
— |
13,020,494 JPY | 13,056,995 JPY | 13,066,271 JPY | 13,019,271 JPY | +0.28% | 60 |
— |
13,056,654 JPY | 13,070,277 JPY | 13,070,277 JPY | 13,046,631 JPY | +0.10% | 60 |
— |
13,073,036 JPY | 13,075,294 JPY | 13,086,199 JPY | 13,057,914 JPY | +0.02% | 60 |
— |
13,083,706 JPY | 13,074,368 JPY | 13,083,706 JPY | 13,048,178 JPY | -0.07% | 60 |
— |
13,074,368 JPY | 13,062,262 JPY | 13,082,478 JPY | 13,041,827 JPY | -0.09% | 60 |
— |
13,062,262 JPY | 13,161,948 JPY | 13,199,066 JPY | 13,046,185 JPY | +0.76% | 60 |
— |
13,156,479 JPY | 13,125,795 JPY | 13,184,849 JPY | 13,117,568 JPY | -0.23% | 60 |
— |
13,125,795 JPY | 13,082,814 JPY | 13,151,821 JPY | 13,061,667 JPY | -0.33% | 60 |
— |
13,080,470 JPY | 13,152,558 JPY | 13,172,030 JPY | 13,057,880 JPY | +0.55% | 60 |
— |
13,152,558 JPY | 13,107,844 JPY | 13,152,558 JPY | 13,107,844 JPY | -0.34% | 60 |
— |
13,115,670 JPY | 13,100,746 JPY | 13,115,670 JPY | 13,100,746 JPY | -0.11% | 5 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Today
88,970.78 JPY 0.68 %
In the Today the Bitcoin price increased by 88,970.78 Yen, indicating a trend of 0.68 in percentage terms
Market Cap: Today
1,819,467,484,740.69 JPY 0.7 %
In the Today the Bitcoin Market Cap increased by 1,819,467,484,740.69 Yen, indicating a trend of 0.7 in percentage terms
Block Fee Rates: Today
Japanese Yen (JPY) · 2026-10-09 04:00 — 2026-10-09 16:04 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Today. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in JPY · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).