1 Bitcoin in Yen

JPY

Last 20 Minutes
en

English

Bitcoin price last 20 minutes in Japanese Yen

Last 20 Minutes

16,878.99 JPY 0.14 %

In the Last 20 Minutes the Bitcoin price increased by 16,878.99 JPY, indicating a trend of 0.14 in percentage terms

Bitcoin Price Trend — JPY · Last 20 Minutes

Time period: — UTC

First recorded price
11,729,449 JPY
UTC
Last recorded price
11,746,328 JPY
UTC
Highest recorded price
11,752,716 JPY
UTC
Lowest recorded price
11,708,106 JPY
UTC
Change
16,879 JPY
+0.14%
Records
20

Largest interval between records: 00:01:06.

First and last prices are the first and last observations available inside this window. Highs and lows use 20 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
11,729,449 JPY11,729,449 JPY11,729,449 JPY11,729,449 JPY —1
11,729,449 JPY11,729,449 JPY11,729,449 JPY11,729,449 JPY —1
11,723,085 JPY11,723,085 JPY11,723,085 JPY11,723,085 JPY —1
11,723,085 JPY11,723,085 JPY11,723,085 JPY11,723,085 JPY —1
11,719,443 JPY11,719,443 JPY11,719,443 JPY11,719,443 JPY —1
11,719,443 JPY11,719,443 JPY11,719,443 JPY11,719,443 JPY —1
11,708,106 JPY11,708,106 JPY11,708,106 JPY11,708,106 JPY —1
11,708,106 JPY11,708,106 JPY11,708,106 JPY11,708,106 JPY —1
11,727,504 JPY11,727,504 JPY11,727,504 JPY11,727,504 JPY —1
11,727,504 JPY11,727,504 JPY11,727,504 JPY11,727,504 JPY —1
11,731,609 JPY11,731,609 JPY11,731,609 JPY11,731,609 JPY —1
11,731,609 JPY11,731,609 JPY11,731,609 JPY11,731,609 JPY —1
11,744,912 JPY11,744,912 JPY11,744,912 JPY11,744,912 JPY —1
11,750,760 JPY11,750,760 JPY11,750,760 JPY11,750,760 JPY —1
11,750,760 JPY11,750,760 JPY11,750,760 JPY11,750,760 JPY —1
11,748,419 JPY11,748,419 JPY11,748,419 JPY11,748,419 JPY —1
11,752,716 JPY11,752,716 JPY11,752,716 JPY11,752,716 JPY —1
11,752,716 JPY11,752,716 JPY11,752,716 JPY11,752,716 JPY —1
11,746,328 JPY11,746,328 JPY11,746,328 JPY11,746,328 JPY —1
11,746,328 JPY11,746,328 JPY11,746,328 JPY11,746,328 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 20 Minutes

16,878.99 JPY 0.14 %

First recorded price:
2026-11-09 06:42 UTC
11,729,449 JPY

Last recorded price:
2026-11-09 07:01 UTC
11,746,328 JPY


In the Last 20 Minutes the Bitcoin price increased by 16,878.99 Yen, indicating a trend of 0.14 in percentage terms

Market Cap: Last 20 Minutes

468,231,915,101.03 JPY 0.2 %

Market Cap:
2026-11-09 06:42 UTC
235,791,981,549,632 JPY

Market Cap:
2026-11-09 07:01 UTC
236,260,213,464,733 JPY


In the Last 20 Minutes the Bitcoin Market Cap increased by 468,231,915,101.03 Yen, indicating a trend of 0.2 in percentage terms

Block Fee Rates: Last 20 Minutes

2026-11-09 1:44

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-11-09 06:42 — 2026-11-09 07:01 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 20 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).