1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

0.04 BNB 0.04 %

In the Last 30 Minutes the Bitcoin price increased by 0.04 BNB, indicating a trend of 0.04 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
109.10028590 BNB
UTC
Last recorded price
109.13987077 BNB
UTC
Highest recorded price
109.42170473 BNB
UTC
Lowest recorded price
109.10028590 BNB
UTC
Change
0.03958487 BNB
+0.04%
Records
30

Largest interval between records: 00:01:08.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
109.10028590 BNB109.10028590 BNB109.10028590 BNB109.10028590 BNB —1

— 		109.17612086 BNB109.17612086 BNB109.17612086 BNB109.17612086 BNB 0.00%2

— 		109.16593145 BNB109.16593145 BNB109.16593145 BNB109.16593145 BNB 0.00%2

— 		109.29810570 BNB109.29810570 BNB109.29810570 BNB109.29810570 BNB 0.00%2

— 		109.30854184 BNB109.30854184 BNB109.30854184 BNB109.30854184 BNB 0.00%2

— 		109.33886136 BNB109.33886136 BNB109.33886136 BNB109.33886136 BNB 0.00%2

— 		109.26937017 BNB109.26937017 BNB109.26937017 BNB109.26937017 BNB 0.00%2

— 		109.39486642 BNB109.39486642 BNB109.39486642 BNB109.39486642 BNB 0.00%2

— 		109.42170473 BNB109.38498103 BNB109.42170473 BNB109.38498103 BNB -0.03%2

— 		109.38498103 BNB109.33894618 BNB109.38498103 BNB109.33894618 BNB -0.04%2

— 		109.33894618 BNB109.33428044 BNB109.33894618 BNB109.33428044 BNB 0.00%2

— 		109.33428044 BNB109.31519350 BNB109.33428044 BNB109.31519350 BNB -0.02%2

— 		109.31519350 BNB109.27649684 BNB109.31519350 BNB109.27649684 BNB -0.04%2

— 		109.27649684 BNB109.26309225 BNB109.27649684 BNB109.26309225 BNB -0.01%2

— 		109.26309225 BNB109.13987077 BNB109.26309225 BNB109.13987077 BNB -0.11%2
109.13987077 BNB109.13987077 BNB109.13987077 BNB109.13987077 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

0.04 BNB 0.04 %

First recorded price:
2026-11-01 15:29 UTC
109.10028590 BNB

Last recorded price:
2026-11-01 15:58 UTC
109.13987077 BNB


In the Last 30 Minutes the Bitcoin price increased by 0.04 Binance Coin, indicating a trend of 0.04 in percentage terms

Market Cap: Last 30 Minutes

-4,622,698.13 BNB -0.21 %

Market Cap:
2026-11-01 15:29 UTC
2,193,525,266.76274776 BNB

Market Cap:
2026-11-01 15:58 UTC
2,188,902,568.63261223 BNB


In the Last 30 Minutes the Bitcoin Market Cap decreased by 4,622,698.13 Binance Coin, indicating a trend of -0.21 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-01 10:42

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-01 15:29 — 2026-11-01 15:58 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).