1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

-0.03 BNB -0.02 %

In the Last 30 Minutes the Bitcoin price decreased by 0.03 BNB, indicating a trend of -0.02 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
108.97202188 BNB
UTC
Last recorded price
108.94534154 BNB
UTC
Highest recorded price
108.97202188 BNB
UTC
Lowest recorded price
108.78154948 BNB
UTC
Change
-0.02668034 BNB
-0.02%
Records
30

Largest interval between records: 00:01:05.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
108.97202188 BNB108.97202188 BNB108.97202188 BNB108.97202188 BNB —1

— 		108.90041464 BNB108.90041464 BNB108.90041464 BNB108.90041464 BNB 0.00%2

— 		108.88473635 BNB108.88473635 BNB108.88473635 BNB108.88473635 BNB 0.00%2

— 		108.87412369 BNB108.87412369 BNB108.87412369 BNB108.87412369 BNB 0.00%2

— 		108.84490177 BNB108.84490177 BNB108.84490177 BNB108.84490177 BNB 0.00%2

— 		108.83105046 BNB108.79138169 BNB108.83105046 BNB108.79138169 BNB -0.04%2

— 		108.79138169 BNB108.78154948 BNB108.79138169 BNB108.78154948 BNB -0.01%2

— 		108.79282232 BNB108.79282232 BNB108.79282232 BNB108.79282232 BNB 0.00%2

— 		108.80446388 BNB108.80446388 BNB108.80446388 BNB108.80446388 BNB 0.00%2

— 		108.81538835 BNB108.81538835 BNB108.81538835 BNB108.81538835 BNB 0.00%2

— 		108.85842641 BNB108.85842641 BNB108.85842641 BNB108.85842641 BNB 0.00%2

— 		108.83092321 BNB108.84979572 BNB108.84979572 BNB108.83092321 BNB +0.02%2

— 		108.84979572 BNB108.90923897 BNB108.90923897 BNB108.84979572 BNB +0.05%2

— 		108.93138064 BNB108.93138064 BNB108.93138064 BNB108.93138064 BNB 0.00%2

— 		108.89560622 BNB108.89560622 BNB108.89560622 BNB108.89560622 BNB 0.00%2
108.94534154 BNB108.94534154 BNB108.94534154 BNB108.94534154 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

-0.03 BNB -0.02 %

First recorded price:
2026-11-09 10:55 UTC
108.97202188 BNB

Last recorded price:
2026-11-09 11:24 UTC
108.94534154 BNB


In the Last 30 Minutes the Bitcoin price decreased by 0.03 Binance Coin, indicating a trend of -0.02 in percentage terms

Market Cap: Last 30 Minutes

1,805,017.19 BNB 0.08 %

Market Cap:
2026-11-09 10:55 UTC
2,191,178,776.43009853 BNB

Market Cap:
2026-11-09 11:24 UTC
2,192,983,793.61657763 BNB


In the Last 30 Minutes the Bitcoin Market Cap increased by 1,805,017.19 Binance Coin, indicating a trend of 0.08 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-09 6:03

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-09 10:55 — 2026-11-09 11:24 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).