1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

-0.02 BNB -0.02 %

In the Last 30 Minutes the Bitcoin price decreased by 0.02 BNB, indicating a trend of -0.02 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
109.33698832 BNB
UTC
Last recorded price
109.31822031 BNB
UTC
Highest recorded price
109.42844963 BNB
UTC
Lowest recorded price
109.31518132 BNB
UTC
Change
-0.01876801 BNB
-0.02%
Records
30

Largest interval between records: 00:01:03.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		109.33698832 BNB109.33372730 BNB109.33698832 BNB109.33372730 BNB 0.00%2

— 		109.37690211 BNB109.37690211 BNB109.37690211 BNB109.37690211 BNB 0.00%2

— 		109.35530997 BNB109.35269840 BNB109.35530997 BNB109.35269840 BNB 0.00%2

— 		109.35269840 BNB109.39149700 BNB109.39149700 BNB109.35269840 BNB +0.04%2

— 		109.39149700 BNB109.41211713 BNB109.41211713 BNB109.39149700 BNB +0.02%2

— 		109.41211713 BNB109.39076110 BNB109.41211713 BNB109.39076110 BNB -0.02%2

— 		109.38995615 BNB109.38995615 BNB109.38995615 BNB109.38995615 BNB 0.00%2

— 		109.35108128 BNB109.35108128 BNB109.35108128 BNB109.35108128 BNB 0.00%2

— 		109.42844963 BNB109.42844963 BNB109.42844963 BNB109.42844963 BNB 0.00%2

— 		109.39230770 BNB109.39230770 BNB109.39230770 BNB109.39230770 BNB 0.00%2

— 		109.40021746 BNB109.40021746 BNB109.40021746 BNB109.40021746 BNB 0.00%2

— 		109.32352152 BNB109.32352152 BNB109.32352152 BNB109.32352152 BNB 0.00%2

— 		109.31518132 BNB109.31518132 BNB109.31518132 BNB109.31518132 BNB 0.00%2

— 		109.31981023 BNB109.31981023 BNB109.31981023 BNB109.31981023 BNB 0.00%2

— 		109.31822031 BNB109.31822031 BNB109.31822031 BNB109.31822031 BNB 0.00%2

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

-0.02 BNB -0.02 %

First recorded price:
2026-10-24 05:20 UTC
109.33698832 BNB

Last recorded price:
2026-10-24 05:49 UTC
109.31822031 BNB


In the Last 30 Minutes the Bitcoin price decreased by 0.02 Binance Coin, indicating a trend of -0.02 in percentage terms

Market Cap: Last 30 Minutes

-516,558.56 BNB -0.02 %

Market Cap:
2026-10-24 05:20 UTC
2,197,926,155.26126957 BNB

Market Cap:
2026-10-24 05:49 UTC
2,197,409,596.70098591 BNB


In the Last 30 Minutes the Bitcoin Market Cap decreased by 516,558.56 Binance Coin, indicating a trend of -0.02 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-10-24 1:37

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-24 05:20 — 2026-10-24 05:49 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).