1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

-0.08 BNB -0.07 %

In the Last 30 Minutes the Bitcoin price decreased by 0.08 BNB, indicating a trend of -0.07 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
110.83767873 BNB
UTC
Last recorded price
110.76053092 BNB
UTC
Highest recorded price
110.84073224 BNB
UTC
Lowest recorded price
110.74703242 BNB
UTC
Change
-0.07714781 BNB
-0.07%
Records
30

Largest interval between records: 00:01:12.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
110.83767873 BNB110.83767873 BNB110.83767873 BNB110.83767873 BNB —1

— 		110.84073224 BNB110.84073224 BNB110.84073224 BNB110.84073224 BNB 0.00%2

— 		110.83265831 BNB110.83265831 BNB110.83265831 BNB110.83265831 BNB 0.00%2

— 		110.78998283 BNB110.78998283 BNB110.78998283 BNB110.78998283 BNB 0.00%2

— 		110.79209939 BNB110.79209939 BNB110.79209939 BNB110.79209939 BNB 0.00%2

— 		110.77606366 BNB110.77606366 BNB110.77606366 BNB110.77606366 BNB 0.00%2

— 		110.77382624 BNB110.77382624 BNB110.77382624 BNB110.77382624 BNB 0.00%2

— 		110.76995379 BNB110.76995379 BNB110.76995379 BNB110.76995379 BNB 0.00%2

— 		110.74703242 BNB110.76338214 BNB110.76338214 BNB110.74703242 BNB +0.01%2

— 		110.76773228 BNB110.76773228 BNB110.76773228 BNB110.76773228 BNB 0.00%2

— 		110.77375367 BNB110.80324316 BNB110.80324316 BNB110.77375367 BNB +0.03%2

— 		110.79647771 BNB110.79647771 BNB110.79647771 BNB110.79647771 BNB 0.00%2

— 		110.75012239 BNB110.75012239 BNB110.75012239 BNB110.75012239 BNB 0.00%2

— 		110.76010433 BNB110.76130861 BNB110.76130861 BNB110.76010433 BNB +0.00%2

— 		110.76130861 BNB110.76053092 BNB110.76130861 BNB110.76053092 BNB 0.00%2
110.76053092 BNB110.76053092 BNB110.76053092 BNB110.76053092 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

-0.08 BNB -0.07 %

First recorded price:
2026-10-23 03:13 UTC
110.83767873 BNB

Last recorded price:
2026-10-23 03:42 UTC
110.76053092 BNB


In the Last 30 Minutes the Bitcoin price decreased by 0.08 Binance Coin, indicating a trend of -0.07 in percentage terms

Market Cap: Last 30 Minutes

-2,014,008.14 BNB -0.09 %

Market Cap:
2026-10-23 03:13 UTC
2,228,123,651.10674429 BNB

Market Cap:
2026-10-23 03:42 UTC
2,226,109,642.96574211 BNB


In the Last 30 Minutes the Bitcoin Market Cap decreased by 2,014,008.14 Binance Coin, indicating a trend of -0.09 in percentage terms

Block Fee Rates: Last 30 Minutes

—

Minimum — sats/vByte
Economy — sats/vByte
Hour — sats/vByte
Half Hour — sats/vByte
Fastest — sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-23 03:13 — 2026-10-23 03:42 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).