1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

0.02 BNB 0.02 %

In the Last 30 Minutes the Bitcoin price increased by 0.02 BNB, indicating a trend of 0.02 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
109.17257675 BNB
UTC
Last recorded price
109.19539729 BNB
UTC
Highest recorded price
109.19782678 BNB
UTC
Lowest recorded price
109.13844655 BNB
UTC
Change
0.02282054 BNB
+0.02%
Records
30

Largest interval between records: 00:01:05.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
109.17257675 BNB109.17257675 BNB109.17257675 BNB109.17257675 BNB —1

— 		109.14946812 BNB109.14946812 BNB109.14946812 BNB109.14946812 BNB 0.00%2

— 		109.14821400 BNB109.14821400 BNB109.14821400 BNB109.14821400 BNB 0.00%2

— 		109.13978905 BNB109.13844655 BNB109.13978905 BNB109.13844655 BNB 0.00%2

— 		109.13844655 BNB109.14564819 BNB109.14564819 BNB109.13844655 BNB +0.01%2

— 		109.14564819 BNB109.15140968 BNB109.15140968 BNB109.14564819 BNB +0.01%2

— 		109.16418305 BNB109.16418305 BNB109.16418305 BNB109.16418305 BNB 0.00%2

— 		109.17002340 BNB109.16056215 BNB109.17002340 BNB109.16056215 BNB -0.01%2

— 		109.16056215 BNB109.18447976 BNB109.18447976 BNB109.16056215 BNB +0.02%2

— 		109.19782678 BNB109.19782678 BNB109.19782678 BNB109.19782678 BNB 0.00%2

— 		109.18296129 BNB109.18296129 BNB109.18296129 BNB109.18296129 BNB 0.00%2

— 		109.17356673 BNB109.17356673 BNB109.17356673 BNB109.17356673 BNB 0.00%2

— 		109.19361730 BNB109.19714280 BNB109.19714280 BNB109.19361730 BNB +0.00%2

— 		109.19714280 BNB109.18486517 BNB109.19714280 BNB109.18486517 BNB -0.01%2

— 		109.18486517 BNB109.18578858 BNB109.18578858 BNB109.18486517 BNB +0.00%2
109.19539729 BNB109.19539729 BNB109.19539729 BNB109.19539729 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

0.02 BNB 0.02 %

First recorded price:
2026-11-07 13:31 UTC
109.17257675 BNB

Last recorded price:
2026-11-07 14:00 UTC
109.19539729 BNB


In the Last 30 Minutes the Bitcoin price increased by 0.02 Binance Coin, indicating a trend of 0.02 in percentage terms

Market Cap: Last 30 Minutes

906,191.94 BNB 0.04 %

Market Cap:
2026-11-07 13:31 UTC
2,194,919,364.97033834 BNB

Market Cap:
2026-11-07 14:00 UTC
2,195,825,556.90885353 BNB


In the Last 30 Minutes the Bitcoin Market Cap increased by 906,191.94 Binance Coin, indicating a trend of 0.04 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-07 8:38

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 4.00 sats/vByte
Half Hour 5.00 sats/vByte
Fastest 6.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-07 13:31 — 2026-11-07 14:00 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).