1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

-0.02 BNB -0.01 %

In the Last 30 Minutes the Bitcoin price decreased by 0.02 BNB, indicating a trend of -0.01 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
109.32674847 BNB
UTC
Last recorded price
109.31089896 BNB
UTC
Highest recorded price
109.40909451 BNB
UTC
Lowest recorded price
109.30981470 BNB
UTC
Change
-0.01584951 BNB
-0.01%
Records
30

Largest interval between records: 00:01:04.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
109.32674847 BNB109.32674847 BNB109.32674847 BNB109.32674847 BNB —1

— 		109.32674847 BNB109.31139077 BNB109.32674847 BNB109.31139077 BNB -0.01%2

— 		109.31139077 BNB109.34650860 BNB109.34650860 BNB109.31139077 BNB +0.03%2

— 		109.34650860 BNB109.32047781 BNB109.34650860 BNB109.32047781 BNB -0.02%2

— 		109.32047781 BNB109.32766230 BNB109.32766230 BNB109.32047781 BNB +0.01%2

— 		109.32766230 BNB109.36194082 BNB109.36194082 BNB109.32766230 BNB +0.03%2

— 		109.35357582 BNB109.35357582 BNB109.35357582 BNB109.35357582 BNB 0.00%2

— 		109.32500077 BNB109.32500077 BNB109.32500077 BNB109.32500077 BNB 0.00%2

— 		109.30981470 BNB109.30981470 BNB109.30981470 BNB109.30981470 BNB 0.00%2

— 		109.32465528 BNB109.32465528 BNB109.32465528 BNB109.32465528 BNB 0.00%2

— 		109.35694000 BNB109.35694000 BNB109.35694000 BNB109.35694000 BNB 0.00%2

— 		109.34890386 BNB109.34890386 BNB109.34890386 BNB109.34890386 BNB 0.00%2

— 		109.34029184 BNB109.34029184 BNB109.34029184 BNB109.34029184 BNB 0.00%2

— 		109.38332202 BNB109.38332202 BNB109.38332202 BNB109.38332202 BNB 0.00%2

— 		109.40909451 BNB109.40909451 BNB109.40909451 BNB109.40909451 BNB 0.00%2
109.31089896 BNB109.31089896 BNB109.31089896 BNB109.31089896 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

-0.02 BNB -0.01 %

First recorded price:
2026-11-12 19:59 UTC
109.32674847 BNB

Last recorded price:
2026-11-12 20:28 UTC
109.31089896 BNB


In the Last 30 Minutes the Bitcoin price decreased by 0.02 Binance Coin, indicating a trend of -0.01 in percentage terms

Market Cap: Last 30 Minutes

1,107,516.93 BNB 0.05 %

Market Cap:
2026-11-12 19:59 UTC
2,198,682,155.13722849 BNB

Market Cap:
2026-11-12 20:28 UTC
2,199,789,672.06363392 BNB


In the Last 30 Minutes the Bitcoin Market Cap increased by 1,107,516.93 Binance Coin, indicating a trend of 0.05 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-12 15:11

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-12 19:59 — 2026-11-12 20:28 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).