1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

0.06 BNB 0.06 %

In the Last 30 Minutes the Bitcoin price increased by 0.06 BNB, indicating a trend of 0.06 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
110.33195869 BNB
UTC
Last recorded price
110.39278820 BNB
UTC
Highest recorded price
110.39278820 BNB
UTC
Lowest recorded price
110.24472545 BNB
UTC
Change
0.06082951 BNB
+0.06%
Records
30

Largest interval between records: 00:01:08.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		110.33195869 BNB110.33195869 BNB110.33195869 BNB110.33195869 BNB 0.00%2

— 		110.33596224 BNB110.33596224 BNB110.33596224 BNB110.33596224 BNB 0.00%2

— 		110.24472545 BNB110.24472545 BNB110.24472545 BNB110.24472545 BNB 0.00%2

— 		110.26856527 BNB110.26856527 BNB110.26856527 BNB110.26856527 BNB 0.00%2

— 		110.33450874 BNB110.33450874 BNB110.33450874 BNB110.33450874 BNB 0.00%2

— 		110.34408535 BNB110.34408535 BNB110.34408535 BNB110.34408535 BNB 0.00%2

— 		110.29617707 BNB110.29617707 BNB110.29617707 BNB110.29617707 BNB 0.00%2

— 		110.31244737 BNB110.30908578 BNB110.31244737 BNB110.30908578 BNB 0.00%2

— 		110.30908578 BNB110.34650744 BNB110.34650744 BNB110.30908578 BNB +0.03%2

— 		110.34650744 BNB110.37134363 BNB110.37134363 BNB110.34650744 BNB +0.02%2

— 		110.37134363 BNB110.38946717 BNB110.38946717 BNB110.37134363 BNB +0.02%2

— 		110.36249425 BNB110.36249425 BNB110.36249425 BNB110.36249425 BNB 0.00%2

— 		110.31130350 BNB110.31130350 BNB110.31130350 BNB110.31130350 BNB 0.00%2

— 		110.34131643 BNB110.38708506 BNB110.38708506 BNB110.34131643 BNB +0.04%2

— 		110.38708506 BNB110.39278820 BNB110.39278820 BNB110.38708506 BNB +0.01%2

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

0.06 BNB 0.06 %

First recorded price:
2026-11-01 04:40 UTC
110.33195869 BNB

Last recorded price:
2026-11-01 05:09 UTC
110.39278820 BNB


In the Last 30 Minutes the Bitcoin price increased by 0.06 Binance Coin, indicating a trend of 0.06 in percentage terms

Market Cap: Last 30 Minutes

1,777,889.69 BNB 0.08 %

Market Cap:
2026-11-01 04:40 UTC
2,216,549,695.00189066 BNB

Market Cap:
2026-11-01 05:09 UTC
2,218,327,584.69062710 BNB


In the Last 30 Minutes the Bitcoin Market Cap increased by 1,777,889.69 Binance Coin, indicating a trend of 0.08 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-01 0:55

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-01 04:40 — 2026-11-01 05:09 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).