1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

-0.15 BNB -0.13 %

In the Last 30 Minutes the Bitcoin price decreased by 0.15 BNB, indicating a trend of -0.13 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
112.02010051 BNB
UTC
Last recorded price
111.87477820 BNB
UTC
Highest recorded price
112.03152676 BNB
UTC
Lowest recorded price
111.86606411 BNB
UTC
Change
-0.14532231 BNB
-0.13%
Records
30

Largest interval between records: 00:01:03.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		112.02010051 BNB111.94518326 BNB112.02010051 BNB111.94518326 BNB -0.07%2

— 		111.94518326 BNB111.97659454 BNB111.97659454 BNB111.94518326 BNB +0.03%2

— 		111.97659454 BNB111.95027196 BNB111.97659454 BNB111.95027196 BNB -0.02%2

— 		111.95027196 BNB111.96181148 BNB111.96181148 BNB111.95027196 BNB +0.01%2

— 		111.96181148 BNB112.03152676 BNB112.03152676 BNB111.96181148 BNB +0.06%2

— 		112.03152676 BNB112.01573789 BNB112.03152676 BNB112.01573789 BNB -0.01%2

— 		112.01106246 BNB112.01106246 BNB112.01106246 BNB112.01106246 BNB 0.00%2

— 		112.00669790 BNB112.01339648 BNB112.01339648 BNB112.00669790 BNB +0.01%2

— 		112.01339648 BNB111.94977331 BNB112.01339648 BNB111.94977331 BNB -0.06%2

— 		111.94977331 BNB111.90308291 BNB111.94977331 BNB111.90308291 BNB -0.04%2

— 		111.90308291 BNB111.86730542 BNB111.90308291 BNB111.86730542 BNB -0.03%2

— 		111.86730542 BNB111.88696121 BNB111.88696121 BNB111.86730542 BNB +0.02%2

— 		111.88696121 BNB111.86606411 BNB111.88696121 BNB111.86606411 BNB -0.02%2

— 		111.86606411 BNB111.86905749 BNB111.86905749 BNB111.86606411 BNB +0.00%2

— 		111.87477820 BNB111.87477820 BNB111.87477820 BNB111.87477820 BNB 0.00%2

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

-0.15 BNB -0.13 %

First recorded price:
2026-10-21 12:32 UTC
112.02010051 BNB

Last recorded price:
2026-10-21 13:01 UTC
111.87477820 BNB


In the Last 30 Minutes the Bitcoin price decreased by 0.15 Binance Coin, indicating a trend of -0.13 in percentage terms

Market Cap: Last 30 Minutes

-3,343,425.50 BNB -0.15 %

Market Cap:
2026-10-21 12:32 UTC
2,251,915,748.00975943 BNB

Market Cap:
2026-10-21 13:01 UTC
2,248,572,322.50961399 BNB


In the Last 30 Minutes the Bitcoin Market Cap decreased by 3,343,425.50 Binance Coin, indicating a trend of -0.15 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-10-21 8:42

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-21 12:32 — 2026-10-21 13:01 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).