1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

-0.01 BNB -0.01 %

In the Last 30 Minutes the Bitcoin price decreased by 0.01 BNB, indicating a trend of -0.01 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
110.34845812 BNB
UTC
Last recorded price
110.33466545 BNB
UTC
Highest recorded price
110.40670514 BNB
UTC
Lowest recorded price
110.21684903 BNB
UTC
Change
-0.01379267 BNB
-0.01%
Records
30

Largest interval between records: 00:01:06.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
110.34845812 BNB110.34845812 BNB110.34845812 BNB110.34845812 BNB —1

— 		110.34845812 BNB110.40670514 BNB110.40670514 BNB110.34845812 BNB +0.05%2

— 		110.40670514 BNB110.32260767 BNB110.40670514 BNB110.32260767 BNB -0.08%2

— 		110.32260767 BNB110.30050275 BNB110.32260767 BNB110.30050275 BNB -0.02%2

— 		110.27290843 BNB110.27290843 BNB110.27290843 BNB110.27290843 BNB 0.00%2

— 		110.21684903 BNB110.21684903 BNB110.21684903 BNB110.21684903 BNB 0.00%2

— 		110.33515457 BNB110.33515457 BNB110.33515457 BNB110.33515457 BNB 0.00%2

— 		110.31341851 BNB110.31341851 BNB110.31341851 BNB110.31341851 BNB 0.00%2

— 		110.34541032 BNB110.34541032 BNB110.34541032 BNB110.34541032 BNB 0.00%2

— 		110.31875463 BNB110.31875463 BNB110.31875463 BNB110.31875463 BNB 0.00%2

— 		110.28987733 BNB110.28987733 BNB110.28987733 BNB110.28987733 BNB 0.00%2

— 		110.34885336 BNB110.34885336 BNB110.34885336 BNB110.34885336 BNB 0.00%2

— 		110.34383863 BNB110.34383863 BNB110.34383863 BNB110.34383863 BNB 0.00%2

— 		110.31555316 BNB110.31555316 BNB110.31555316 BNB110.31555316 BNB 0.00%2

— 		110.33291971 BNB110.33291971 BNB110.33291971 BNB110.33291971 BNB 0.00%2
110.33466545 BNB110.33466545 BNB110.33466545 BNB110.33466545 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

-0.01 BNB -0.01 %

First recorded price:
2026-11-02 05:27 UTC
110.34845812 BNB

Last recorded price:
2026-11-02 05:56 UTC
110.33466545 BNB


In the Last 30 Minutes the Bitcoin price decreased by 0.01 Binance Coin, indicating a trend of -0.01 in percentage terms

Market Cap: Last 30 Minutes

-253,691.96 BNB -0.01 %

Market Cap:
2026-11-02 05:27 UTC
2,218,878,060.75296974 BNB

Market Cap:
2026-11-02 05:56 UTC
2,218,624,368.79030418 BNB


In the Last 30 Minutes the Bitcoin Market Cap decreased by 253,691.96 Binance Coin, indicating a trend of -0.01 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-02 0:31

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-02 05:27 — 2026-11-02 05:56 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).