1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

-0.10 BNB -0.1 %

In the Last 30 Minutes the Bitcoin price decreased by 0.10 BNB, indicating a trend of -0.1 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
108.55193616 BNB
UTC
Last recorded price
108.44748687 BNB
UTC
Highest recorded price
108.55193616 BNB
UTC
Lowest recorded price
108.42798614 BNB
UTC
Change
-0.10444928 BNB
-0.10%
Records
30

Largest interval between records: 00:01:03.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		108.55193616 BNB108.49852632 BNB108.55193616 BNB108.49852632 BNB -0.05%2

— 		108.49852632 BNB108.46145694 BNB108.49852632 BNB108.46145694 BNB -0.03%2

— 		108.46145694 BNB108.54140210 BNB108.54140210 BNB108.46145694 BNB +0.07%2

— 		108.54140210 BNB108.51624279 BNB108.54140210 BNB108.51624279 BNB -0.02%2

— 		108.51624279 BNB108.48850568 BNB108.51624279 BNB108.48850568 BNB -0.03%2

— 		108.48850568 BNB108.51085250 BNB108.51085250 BNB108.48850568 BNB +0.02%2

— 		108.51085250 BNB108.51718990 BNB108.51718990 BNB108.51085250 BNB +0.01%2

— 		108.51718990 BNB108.51673400 BNB108.51718990 BNB108.51673400 BNB 0.00%2

— 		108.50247639 BNB108.50247639 BNB108.50247639 BNB108.50247639 BNB 0.00%2

— 		108.50102905 BNB108.50102905 BNB108.50102905 BNB108.50102905 BNB 0.00%2

— 		108.44379140 BNB108.44767126 BNB108.44767126 BNB108.44379140 BNB +0.00%2

— 		108.44767126 BNB108.46703119 BNB108.46703119 BNB108.44767126 BNB +0.02%2

— 		108.46703119 BNB108.48149862 BNB108.48149862 BNB108.46703119 BNB +0.01%2

— 		108.48149862 BNB108.42798614 BNB108.48149862 BNB108.42798614 BNB -0.05%2

— 		108.44748687 BNB108.44748687 BNB108.44748687 BNB108.44748687 BNB 0.00%2

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

-0.10 BNB -0.1 %

First recorded price:
2026-10-25 23:44 UTC
108.55193616 BNB

Last recorded price:
2026-10-26 00:13 UTC
108.44748687 BNB


In the Last 30 Minutes the Bitcoin price decreased by 0.10 Binance Coin, indicating a trend of -0.1 in percentage terms

Market Cap: Last 30 Minutes

-3,245,388.72 BNB -0.15 %

Market Cap:
2026-10-25 23:44 UTC
2,183,013,751.51991320 BNB

Market Cap:
2026-10-26 00:13 UTC
2,179,768,362.80319023 BNB


In the Last 30 Minutes the Bitcoin Market Cap decreased by 3,245,388.72 Binance Coin, indicating a trend of -0.15 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-10-25 20:02

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-25 23:44 — 2026-10-26 00:13 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).