1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

-0.10 BNB -0.09 %

In the Last 30 Minutes the Bitcoin price decreased by 0.10 BNB, indicating a trend of -0.09 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
111.99547141 BNB
UTC
Last recorded price
111.89688779 BNB
UTC
Highest recorded price
111.99547141 BNB
UTC
Lowest recorded price
111.84531845 BNB
UTC
Change
-0.09858362 BNB
-0.09%
Records
30

Largest interval between records: 00:01:04.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
111.99547141 BNB111.99547141 BNB111.99547141 BNB111.99547141 BNB —1

— 		111.99547141 BNB111.96002902 BNB111.99547141 BNB111.96002902 BNB -0.03%2

— 		111.97959097 BNB111.97959097 BNB111.97959097 BNB111.97959097 BNB 0.00%2

— 		111.93893290 BNB111.93893290 BNB111.93893290 BNB111.93893290 BNB 0.00%2

— 		111.95477182 BNB111.95477182 BNB111.95477182 BNB111.95477182 BNB 0.00%2

— 		111.95619481 BNB111.97107582 BNB111.97107582 BNB111.95619481 BNB +0.01%2

— 		111.97107582 BNB111.95113482 BNB111.97107582 BNB111.95113482 BNB -0.02%2

— 		111.93754105 BNB111.93754105 BNB111.93754105 BNB111.93754105 BNB 0.00%2

— 		111.93304045 BNB111.93304045 BNB111.93304045 BNB111.93304045 BNB 0.00%2

— 		111.91693199 BNB111.91693199 BNB111.91693199 BNB111.91693199 BNB 0.00%2

— 		111.89342434 BNB111.88491780 BNB111.89342434 BNB111.88491780 BNB -0.01%2

— 		111.88491780 BNB111.87580250 BNB111.88491780 BNB111.87580250 BNB -0.01%2

— 		111.87580250 BNB111.84531845 BNB111.87580250 BNB111.84531845 BNB -0.03%2

— 		111.84531845 BNB111.91254136 BNB111.91254136 BNB111.84531845 BNB +0.06%2

— 		111.90366798 BNB111.90366798 BNB111.90366798 BNB111.90366798 BNB 0.00%2
111.89688779 BNB111.89688779 BNB111.89688779 BNB111.89688779 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

-0.10 BNB -0.09 %

First recorded price:
2026-10-20 18:37 UTC
111.99547141 BNB

Last recorded price:
2026-10-20 19:06 UTC
111.89688779 BNB


In the Last 30 Minutes the Bitcoin price decreased by 0.10 Binance Coin, indicating a trend of -0.09 in percentage terms

Market Cap: Last 30 Minutes

-1,961,759.72 BNB -0.09 %

Market Cap:
2026-10-20 18:37 UTC
2,251,113,587.02540112 BNB

Market Cap:
2026-10-20 19:06 UTC
2,249,151,827.30652285 BNB


In the Last 30 Minutes the Bitcoin Market Cap decreased by 1,961,759.72 Binance Coin, indicating a trend of -0.09 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-10-20 14:38

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-20 18:37 — 2026-10-20 19:06 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).