1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

-0.12 BNB -0.11 %

In the Last 30 Minutes the Bitcoin price decreased by 0.12 BNB, indicating a trend of -0.11 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
107.17753530 BNB
UTC
Last recorded price
107.05744234 BNB
UTC
Highest recorded price
107.21806486 BNB
UTC
Lowest recorded price
106.96204870 BNB
UTC
Change
-0.12009296 BNB
-0.11%
Records
30

Largest interval between records: 00:01:16.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
107.17753530 BNB107.17753530 BNB107.17753530 BNB107.17753530 BNB —1

— 		107.17735643 BNB107.17735643 BNB107.17735643 BNB107.17735643 BNB 0.00%2

— 		107.21806486 BNB107.21806486 BNB107.21806486 BNB107.21806486 BNB 0.00%2

— 		107.15589010 BNB107.15589010 BNB107.15589010 BNB107.15589010 BNB 0.00%2

— 		107.12458959 BNB107.12458959 BNB107.12458959 BNB107.12458959 BNB 0.00%2

— 		107.07620091 BNB107.03213940 BNB107.07620091 BNB107.03213940 BNB -0.04%2

— 		107.03213940 BNB106.98188996 BNB107.03213940 BNB106.98188996 BNB -0.05%2

— 		107.03663705 BNB107.03663705 BNB107.03663705 BNB107.03663705 BNB 0.00%2

— 		107.05807115 BNB107.05807115 BNB107.05807115 BNB107.05807115 BNB 0.00%2

— 		107.15581658 BNB107.15581658 BNB107.15581658 BNB107.15581658 BNB 0.00%2

— 		107.16903027 BNB107.16903027 BNB107.16903027 BNB107.16903027 BNB 0.00%2

— 		106.98699731 BNB106.98699731 BNB106.98699731 BNB106.98699731 BNB 0.00%2

— 		106.96204870 BNB106.96204870 BNB106.96204870 BNB106.96204870 BNB 0.00%2

— 		107.08480722 BNB107.08480722 BNB107.08480722 BNB107.08480722 BNB 0.00%2

— 		107.06145467 BNB107.06145467 BNB107.06145467 BNB107.06145467 BNB 0.00%2
107.05744234 BNB107.05744234 BNB107.05744234 BNB107.05744234 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

-0.12 BNB -0.11 %

First recorded price:
2026-10-28 11:17 UTC
107.17753530 BNB

Last recorded price:
2026-10-28 11:46 UTC
107.05744234 BNB


In the Last 30 Minutes the Bitcoin price decreased by 0.12 Binance Coin, indicating a trend of -0.11 in percentage terms

Market Cap: Last 30 Minutes

-2,326,615.47 BNB -0.11 %

Market Cap:
2026-10-28 11:17 UTC
2,154,807,987.17230129 BNB

Market Cap:
2026-10-28 11:46 UTC
2,152,481,371.69789696 BNB


In the Last 30 Minutes the Bitcoin Market Cap decreased by 2,326,615.47 Binance Coin, indicating a trend of -0.11 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-10-28 7:25

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-28 11:17 — 2026-10-28 11:46 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).