1 Bitcoin in Binance Coin

BNB

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Binance Coin

Last 30 Minutes

0.07 BNB 0.06 %

In the Last 30 Minutes the Bitcoin price increased by 0.07 BNB, indicating a trend of 0.06 in percentage terms

Bitcoin Price Trend — BNB · Last 30 Minutes

Time period: — UTC

First recorded price
109.43883939 BNB
UTC
Last recorded price
109.50729588 BNB
UTC
Highest recorded price
109.53054747 BNB
UTC
Lowest recorded price
109.43883939 BNB
UTC
Change
0.06845649 BNB
+0.06%
Records
30

Largest interval between records: 00:01:06.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		109.43883939 BNB109.43883939 BNB109.43883939 BNB109.43883939 BNB 0.00%2

— 		109.45330091 BNB109.45330091 BNB109.45330091 BNB109.45330091 BNB 0.00%2

— 		109.49707257 BNB109.49707257 BNB109.49707257 BNB109.49707257 BNB 0.00%2

— 		109.49734088 BNB109.49734088 BNB109.49734088 BNB109.49734088 BNB 0.00%2

— 		109.52001793 BNB109.52001793 BNB109.52001793 BNB109.52001793 BNB 0.00%2

— 		109.53054747 BNB109.53054747 BNB109.53054747 BNB109.53054747 BNB 0.00%2

— 		109.52978650 BNB109.52978650 BNB109.52978650 BNB109.52978650 BNB 0.00%2

— 		109.51674784 BNB109.51674784 BNB109.51674784 BNB109.51674784 BNB 0.00%2

— 		109.52133460 BNB109.52133460 BNB109.52133460 BNB109.52133460 BNB 0.00%2

— 		109.51339725 BNB109.51339725 BNB109.51339725 BNB109.51339725 BNB 0.00%2

— 		109.51192998 BNB109.51192998 BNB109.51192998 BNB109.51192998 BNB 0.00%2

— 		109.51177810 BNB109.51177810 BNB109.51177810 BNB109.51177810 BNB 0.00%2

— 		109.52749613 BNB109.52749613 BNB109.52749613 BNB109.52749613 BNB 0.00%2

— 		109.51315929 BNB109.51094476 BNB109.51315929 BNB109.51094476 BNB 0.00%2

— 		109.50729588 BNB109.50729588 BNB109.50729588 BNB109.50729588 BNB 0.00%2

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 30 Minutes

0.07 BNB 0.06 %

First recorded price:
2026-11-07 09:32 UTC
109.43883939 BNB

Last recorded price:
2026-11-07 10:01 UTC
109.50729588 BNB


In the Last 30 Minutes the Bitcoin price increased by 0.07 Binance Coin, indicating a trend of 0.06 in percentage terms

Market Cap: Last 30 Minutes

1,559,433.30 BNB 0.07 %

Market Cap:
2026-11-07 09:32 UTC
2,200,479,508.70329380 BNB

Market Cap:
2026-11-07 10:01 UTC
2,202,038,941.99856472 BNB


In the Last 30 Minutes the Bitcoin Market Cap increased by 1,559,433.30 Binance Coin, indicating a trend of 0.07 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-11-07 4:33

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-07 09:32 — 2026-11-07 10:01 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).