1 Bitcoin in Yen

JPY

Last 100 Days
en

English

Bitcoin price last 100 days in Japanese Yen

Last 100 Days

3,151,976.91 JPY 32.32 %

In the Last 100 Days the Bitcoin price increased by 3,151,976.91 JPY, indicating a trend of 32.32 in percentage terms

Bitcoin Price Trend — JPY · Last 100 Days

Time period: — UTC

First recorded price
9,753,181 JPY
UTC
Last recorded price
12,905,158 JPY
UTC
Highest recorded price
13,640,056 JPY
UTC
Lowest recorded price
9,753,181 JPY
UTC
Change
3,151,977 JPY
+32.32%
Records
99

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 99 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
9,753,181 JPY9,753,181 JPY9,753,181 JPY9,753,181 JPY —1

— 		9,927,691 JPY10,121,339 JPY10,374,043 JPY9,927,691 JPY +1.95%7

— 		10,265,701 JPY10,491,041 JPY10,534,220 JPY10,107,334 JPY +2.20%7

— 		10,356,274 JPY10,777,945 JPY10,856,236 JPY10,356,274 JPY +4.07%7

— 		10,655,671 JPY10,436,698 JPY10,689,981 JPY10,436,125 JPY -2.05%7

— 		10,370,715 JPY10,178,517 JPY10,370,715 JPY9,881,990 JPY -1.85%7

— 		10,178,981 JPY10,096,811 JPY10,244,832 JPY10,096,811 JPY -0.81%7

— 		10,109,475 JPY10,954,591 JPY10,954,591 JPY10,006,712 JPY +8.36%7

— 		11,603,605 JPY12,590,527 JPY12,590,527 JPY11,603,605 JPY +8.51%7

— 		12,788,553 JPY12,278,874 JPY12,788,553 JPY12,278,874 JPY -3.99%7

— 		12,648,637 JPY12,017,143 JPY12,648,637 JPY12,017,143 JPY -4.99%7

— 		11,839,549 JPY11,888,495 JPY12,069,695 JPY11,738,810 JPY +0.41%7

— 		11,929,290 JPY13,355,067 JPY13,626,635 JPY11,929,290 JPY +11.95%7

— 		13,400,524 JPY13,159,577 JPY13,400,524 JPY13,143,071 JPY -1.80%6

— 		13,394,097 JPY13,156,740 JPY13,640,056 JPY13,156,740 JPY -1.77%7
12,905,158 JPY12,905,158 JPY12,905,158 JPY12,905,158 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 100 Days

3,151,976.91 JPY 32.32 %

First recorded price:
2026-07-01 23:59 UTC
9,753,181 JPY

Last recorded price:
2026-10-08 23:59 UTC
12,905,158 JPY


In the Last 100 Days the Bitcoin price increased by 3,151,976.91 Yen, indicating a trend of 32.32 in percentage terms

Market Cap: Last 100 Days

63,790,029,544,160.19 JPY 32.62 %

Market Cap:
2026-07-01 23:59 UTC
195,568,858,148,179 JPY

Market Cap:
2026-10-08 23:59 UTC
259,358,887,692,339 JPY


In the Last 100 Days the Bitcoin Market Cap increased by 63,790,029,544,160.19 Yen, indicating a trend of 32.62 in percentage terms

Block Fee Rates: Last 100 Days

2026-07-01 19:46

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-07-01 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 100 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).