1 Bitcoin in Bahraini Dinar

BHD

Last 30 Minutes
en

English

Bitcoin price last 30 minutes in Bahraini Dinar

Last 30 Minutes

-125.56 BHD -0.4 %

In the Last 30 Minutes the Bitcoin price decreased by 125.56 BHD, indicating a trend of -0.4 in percentage terms

Bitcoin Price Trend — BHD · Last 30 Minutes

Time period: — UTC

First recorded price
31,579.032 BHD
UTC
Last recorded price
31,453.472 BHD
UTC
Highest recorded price
31,600.905 BHD
UTC
Lowest recorded price
31,424.876 BHD
UTC
Change
-125.560 BHD
-0.40%
Records
30

Largest interval between records: 00:01:03.

First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Bahraini Dinar (BHD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
31,579.032 BHD31,579.032 BHD31,579.032 BHD31,579.032 BHD —1

— 		31,569.312 BHD31,600.905 BHD31,600.905 BHD31,569.312 BHD +0.10%2

— 		31,600.905 BHD31,587.176 BHD31,600.905 BHD31,587.176 BHD -0.04%2

— 		31,587.176 BHD31,590.611 BHD31,590.611 BHD31,587.176 BHD +0.01%2

— 		31,590.611 BHD31,569.492 BHD31,590.611 BHD31,569.492 BHD -0.07%2

— 		31,569.492 BHD31,589.447 BHD31,589.447 BHD31,569.492 BHD +0.06%2

— 		31,589.447 BHD31,541.134 BHD31,589.447 BHD31,541.134 BHD -0.15%2

— 		31,541.134 BHD31,521.058 BHD31,541.134 BHD31,521.058 BHD -0.06%2

— 		31,521.058 BHD31,498.678 BHD31,521.058 BHD31,498.678 BHD -0.07%2

— 		31,498.678 BHD31,484.470 BHD31,498.678 BHD31,484.470 BHD -0.05%2

— 		31,484.470 BHD31,455.648 BHD31,484.470 BHD31,455.648 BHD -0.09%2

— 		31,455.648 BHD31,457.305 BHD31,457.305 BHD31,455.648 BHD +0.01%2

— 		31,457.305 BHD31,433.997 BHD31,457.305 BHD31,433.997 BHD -0.07%2

— 		31,433.997 BHD31,424.876 BHD31,433.997 BHD31,424.876 BHD -0.03%2

— 		31,424.876 BHD31,452.833 BHD31,452.833 BHD31,424.876 BHD +0.09%2
31,453.472 BHD31,453.472 BHD31,453.472 BHD31,453.472 BHD —1

Bitcoin Price BHD · Live · All periods

Bitcoin Calculator

BTC

BHD

Price Trend: Last 30 Minutes

-125.56 BHD -0.4 %

First recorded price:
2026-10-22 01:43 UTC
31,579.032 BHD

Last recorded price:
2026-10-22 02:12 UTC
31,453.472 BHD


In the Last 30 Minutes the Bitcoin price decreased by 125.56 Bahraini Dinar, indicating a trend of -0.4 in percentage terms

Market Cap: Last 30 Minutes

-2,869,597,648.09 BHD -0.45 %

Market Cap:
2026-10-22 01:43 UTC
635,143,200,562.690 BHD

Market Cap:
2026-10-22 02:12 UTC
632,273,602,914.601 BHD


In the Last 30 Minutes the Bitcoin Market Cap decreased by 2,869,597,648.09 Bahraini Dinar, indicating a trend of -0.45 in percentage terms

Block Fee Rates: Last 30 Minutes

2026-10-21 21:51

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Bahraini Dinar (BHD) · 2026-10-22 01:43 — 2026-10-22 02:12 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Bahraini Dinar

The historical table records Bitcoin prices in Bahraini Dinar (BHD). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BHD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).