BCH
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPLast 30 Minutes
Change time period to
English
Change language
In the Last 30 Minutes the Bitcoin price decreased by 0.96 BCH, indicating a trend of -0.33 in percentage terms
Time period: — UTC
Largest interval between records: 00:01:06.
First and last prices are the first and last observations available inside this window. Highs and lows use 30 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
| 287.05136323 BCH | 287.05136323 BCH | 287.05136323 BCH | 287.05136323 BCH | — | 1 | |
— |
287.05136323 BCH | 286.83769224 BCH | 287.05136323 BCH | 286.83769224 BCH | -0.07% | 2 |
— |
286.83769224 BCH | 286.61424016 BCH | 286.83769224 BCH | 286.61424016 BCH | -0.08% | 2 |
— |
286.61424016 BCH | 286.61827564 BCH | 286.61827564 BCH | 286.61424016 BCH | +0.00% | 2 |
— |
286.61827564 BCH | 286.56091536 BCH | 286.61827564 BCH | 286.56091536 BCH | -0.02% | 2 |
— |
286.56091536 BCH | 286.55366707 BCH | 286.56091536 BCH | 286.55366707 BCH | 0.00% | 2 |
— |
286.55366707 BCH | 286.44954382 BCH | 286.55366707 BCH | 286.44954382 BCH | -0.04% | 2 |
— |
286.44954382 BCH | 286.40324724 BCH | 286.44954382 BCH | 286.40324724 BCH | -0.02% | 2 |
— |
286.45370569 BCH | 286.45370569 BCH | 286.45370569 BCH | 286.45370569 BCH | 0.00% | 2 |
— |
286.58204590 BCH | 286.84953117 BCH | 286.84953117 BCH | 286.58204590 BCH | +0.09% | 2 |
— |
286.84953117 BCH | 286.83567836 BCH | 286.84953117 BCH | 286.83567836 BCH | 0.00% | 2 |
— |
286.83567836 BCH | 286.82613009 BCH | 286.83567836 BCH | 286.82613009 BCH | 0.00% | 2 |
— |
286.82613009 BCH | 286.50806246 BCH | 286.82613009 BCH | 286.50806246 BCH | -0.11% | 2 |
— |
286.50806246 BCH | 286.37550312 BCH | 286.50806246 BCH | 286.37550312 BCH | -0.05% | 2 |
— |
286.37550312 BCH | 286.09107300 BCH | 286.37550312 BCH | 286.09107300 BCH | -0.10% | 2 |
| 286.09107300 BCH | 286.09107300 BCH | 286.09107300 BCH | 286.09107300 BCH | — | 1 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Last 30 Minutes
-0.96 BCH -0.33 %
In the Last 30 Minutes the Bitcoin price decreased by 0.96 Bitcoin Cash, indicating a trend of -0.33 in percentage terms
Market Cap: Last 30 Minutes
-22,192,459.89 BCH -0.38 %
In the Last 30 Minutes the Bitcoin Market Cap decreased by 22,192,459.89 Bitcoin Cash, indicating a trend of -0.38 in percentage terms
Block Fee Rates: Last 30 Minutes
Bitcoin Cash (BCH) · 2026-10-25 18:47 — 2026-10-25 19:16 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Bitcoin Cash (BCH). Its change compares the first and last available observations inside Last 30 Minutes. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in BCH · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).