1 Bitcoin in Yen

JPY

Last Month
en

English

Bitcoin price last month in Japanese Yen

Last Month

870,876.05 JPY 7.24 %

In the Last Month the Bitcoin price increased by 870,876.05 JPY, indicating a trend of 7.24 in percentage terms

Bitcoin Price Trend — JPY · Last Month

Time period: — UTC

First recorded price
12,034,282 JPY
UTC
Last recorded price
12,905,158 JPY
UTC
Highest recorded price
13,640,056 JPY
UTC
Lowest recorded price
11,738,810 JPY
UTC
Change
870,876 JPY
+7.24%
Records
30

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 30 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
12,034,282 JPY12,034,282 JPY12,034,282 JPY12,034,282 JPY —1
12,017,143 JPY12,017,143 JPY12,017,143 JPY12,017,143 JPY —1
11,839,549 JPY11,839,549 JPY11,839,549 JPY11,839,549 JPY —1
11,853,294 JPY11,853,294 JPY11,853,294 JPY11,853,294 JPY —1
11,866,529 JPY11,866,529 JPY11,866,529 JPY11,866,529 JPY —1
11,786,178 JPY11,786,178 JPY11,786,178 JPY11,786,178 JPY —1
12,069,695 JPY12,069,695 JPY12,069,695 JPY12,069,695 JPY —1
11,738,810 JPY11,738,810 JPY11,738,810 JPY11,738,810 JPY —1
11,888,495 JPY11,888,495 JPY11,888,495 JPY11,888,495 JPY —1
11,929,290 JPY11,929,290 JPY11,929,290 JPY11,929,290 JPY —1
12,696,997 JPY12,696,997 JPY12,696,997 JPY12,696,997 JPY —1
12,748,169 JPY12,748,169 JPY12,748,169 JPY12,748,169 JPY —1
12,749,866 JPY12,749,866 JPY12,749,866 JPY12,749,866 JPY —1
13,626,635 JPY13,626,635 JPY13,626,635 JPY13,626,635 JPY —1
13,567,835 JPY13,567,835 JPY13,567,835 JPY13,567,835 JPY —1
13,355,067 JPY13,355,067 JPY13,355,067 JPY13,355,067 JPY —1
13,400,524 JPY13,400,524 JPY13,400,524 JPY13,400,524 JPY —1
13,218,978 JPY13,218,978 JPY13,218,978 JPY13,218,978 JPY —1
13,275,837 JPY13,275,837 JPY13,275,837 JPY13,275,837 JPY —1
13,305,067 JPY13,305,067 JPY13,305,067 JPY13,305,067 JPY —1
13,143,071 JPY13,143,071 JPY13,143,071 JPY13,143,071 JPY —1
13,159,577 JPY13,159,577 JPY13,159,577 JPY13,159,577 JPY —1
13,394,097 JPY13,394,097 JPY13,394,097 JPY13,394,097 JPY —1
13,339,633 JPY13,339,633 JPY13,339,633 JPY13,339,633 JPY —1
13,377,008 JPY13,377,008 JPY13,377,008 JPY13,377,008 JPY —1
13,640,056 JPY13,640,056 JPY13,640,056 JPY13,640,056 JPY —1
13,550,281 JPY13,550,281 JPY13,550,281 JPY13,550,281 JPY —1
13,543,138 JPY13,543,138 JPY13,543,138 JPY13,543,138 JPY —1
13,156,740 JPY13,156,740 JPY13,156,740 JPY13,156,740 JPY —1
12,905,158 JPY12,905,158 JPY12,905,158 JPY12,905,158 JPY —1

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last Month

870,876.05 JPY 7.24 %

First recorded price:
2026-09-08 23:59 UTC
12,034,282 JPY

Last recorded price:
2026-10-08 23:59 UTC
12,905,158 JPY


In the Last Month the Bitcoin price increased by 870,876.05 Yen, indicating a trend of 7.24 in percentage terms

Market Cap: Last Month

17,686,568,473,634.00 JPY 7.32 %

Market Cap:
2026-09-08 23:59 UTC
241,672,319,218,705 JPY

Market Cap:
2026-10-08 23:59 UTC
259,358,887,692,339 JPY


In the Last Month the Bitcoin Market Cap increased by 17,686,568,473,634.00 Yen, indicating a trend of 7.32 in percentage terms

Block Fee Rates: Last Month

2026-09-08 19:56

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-09-08 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last Month. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).