1 Bitcoin in Binance Coin

BNB

Last 100 Days
en

English

Bitcoin price last 100 days in Binance Coin

Last 100 Days

3.81 BNB 3.54 %

In the Last 100 Days the Bitcoin price increased by 3.81 BNB, indicating a trend of 3.54 in percentage terms

Bitcoin Price Trend — BNB · Last 100 Days

Time period: — UTC

First recorded price
107.87017980 BNB
UTC
Last recorded price
111.68484324 BNB
UTC
Highest recorded price
116.22511556 BNB
UTC
Lowest recorded price
102.46820741 BNB
UTC
Change
3.81466343 BNB
+3.54%
Records
141,330

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 141,330 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		107.87017980 BNB109.56738689 BNB110.75363143 BNB107.43974699 BNB +1.57%4,320

— 		109.55159640 BNB111.57821514 BNB112.63001782 BNB108.98528198 BNB +1.85%10,080

— 		111.57862278 BNB115.74090467 BNB116.22511556 BNB110.37259034 BNB +3.73%10,080

— 		115.74090467 BNB111.86283720 BNB115.91899085 BNB111.03549290 BNB -3.35%10,079

— 		111.86283720 BNB108.89880703 BNB112.10357500 BNB106.40350392 BNB -2.65%10,072

— 		108.89606225 BNB103.94456931 BNB110.26275472 BNB102.80460444 BNB -4.55%10,047

— 		103.94456931 BNB110.54321315 BNB111.27768199 BNB102.86206202 BNB +6.35%10,061

— 		110.51525027 BNB111.72698692 BNB115.85085625 BNB108.28366733 BNB +1.10%10,068

— 		111.72964972 BNB112.34382409 BNB114.45418884 BNB111.63538316 BNB +0.55%10,080

— 		112.35521403 BNB108.27888658 BNB113.12344158 BNB102.55729901 BNB -3.63%10,079

— 		108.28594926 BNB105.01407180 BNB109.14382364 BNB104.66537651 BNB -3.02%10,080

— 		105.01407180 BNB109.97681318 BNB110.63576672 BNB102.46820741 BNB +4.73%10,065

— 		109.97681318 BNB108.76008270 BNB110.13051427 BNB107.52017177 BNB -1.11%8,940

— 		108.71393154 BNB107.83086519 BNB111.39514597 BNB107.06089761 BNB -0.81%10,080

— 		107.83822522 BNB111.68484324 BNB112.34208112 BNB107.41658705 BNB +3.57%7,199

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 100 Days

3.81 BNB 3.54 %

First recorded price:
2026-07-05 23:59 UTC
107.87017980 BNB

Last recorded price:
2026-10-12 23:59 UTC
111.68484324 BNB


In the Last 100 Days the Bitcoin price increased by 3.81 Binance Coin, indicating a trend of 3.54 in percentage terms

Market Cap: Last 100 Days

82,563,962.55 BNB 3.82 %

Market Cap:
2026-07-05 23:59 UTC
2,162,852,471.32424879 BNB

Market Cap:
2026-10-12 23:59 UTC
2,245,416,433.87753439 BNB


In the Last 100 Days the Bitcoin Market Cap increased by 82,563,962.55 Binance Coin, indicating a trend of 3.82 in percentage terms

Block Fee Rates: Last 100 Days

2026-07-05 19:51

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-07-05 23:59 — 2026-10-12 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 100 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).