1 Bitcoin in Binance Coin

BNB

Last Hour
en

English

Bitcoin price last hour in Binance Coin

Last Hour

0.07 BNB 0.07 %

In the Last Hour the Bitcoin price increased by 0.07 BNB, indicating a trend of 0.07 in percentage terms

Bitcoin Price Trend — BNB · Last Hour

Time period: — UTC

First recorded price
111.47105052 BNB
UTC
Last recorded price
111.54484245 BNB
UTC
Highest recorded price
111.61947881 BNB
UTC
Lowest recorded price
111.39915086 BNB
UTC
Change
0.07379193 BNB
+0.07%
Records
60

Largest interval between records: 00:01:04.

First and last prices are the first and last observations available inside this window. Highs and lows use all 60 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		111.47105052 BNB111.49038907 BNB111.49038907 BNB111.47105052 BNB +0.02%2

— 		111.49038907 BNB111.51664056 BNB111.51664056 BNB111.49038907 BNB +0.02%3

— 		111.52895002 BNB111.58161009 BNB111.58161009 BNB111.52895002 BNB +0.05%3

— 		111.54868737 BNB111.53006086 BNB111.54868737 BNB111.53006086 BNB -0.02%3

— 		111.53931667 BNB111.50947915 BNB111.53931667 BNB111.50947915 BNB -0.03%3

— 		111.50947915 BNB111.47376236 BNB111.50947915 BNB111.47376236 BNB -0.03%3

— 		111.47376236 BNB111.43537358 BNB111.47376236 BNB111.43537358 BNB -0.03%3

— 		111.42492700 BNB111.40526952 BNB111.42492700 BNB111.40526952 BNB -0.02%3

— 		111.40350813 BNB111.40815750 BNB111.40815750 BNB111.40350813 BNB +0.00%3

— 		111.40189429 BNB111.41098685 BNB111.41098685 BNB111.40189429 BNB +0.01%3

— 		111.43505142 BNB111.39915086 BNB111.43505142 BNB111.39915086 BNB -0.03%3

— 		111.39915086 BNB111.42684134 BNB111.42684134 BNB111.39915086 BNB +0.02%3

— 		111.41557850 BNB111.44504084 BNB111.44504084 BNB111.41557850 BNB +0.03%3

— 		111.42302773 BNB111.40524052 BNB111.42302773 BNB111.40524052 BNB -0.02%3

— 		111.40524052 BNB111.54154194 BNB111.54154194 BNB111.40524052 BNB +0.12%3

— 		111.54154194 BNB111.58378958 BNB111.58378958 BNB111.54154194 BNB +0.04%3

— 		111.58324417 BNB111.60999501 BNB111.60999501 BNB111.58324417 BNB +0.02%3

— 		111.60999501 BNB111.59785967 BNB111.60999501 BNB111.59048701 BNB -0.01%3

— 		111.59785967 BNB111.61947881 BNB111.61947881 BNB111.59785967 BNB +0.02%3

— 		111.61318040 BNB111.54484245 BNB111.61318040 BNB111.54484245 BNB -0.06%3
111.54484245 BNB111.54484245 BNB111.54484245 BNB111.54484245 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last Hour

0.07 BNB 0.07 %

First recorded price:
2026-10-09 19:07 UTC
111.47105052 BNB

Last recorded price:
2026-10-09 20:06 UTC
111.54484245 BNB


In the Last Hour the Bitcoin price increased by 0.07 Binance Coin, indicating a trend of 0.07 in percentage terms

Market Cap: Last Hour

282,803.05 BNB 0.01 %

Market Cap:
2026-10-09 19:07 UTC
2,239,855,199.50936222 BNB

Market Cap:
2026-10-09 20:06 UTC
2,240,138,002.56233835 BNB


In the Last Hour the Bitcoin Market Cap increased by 282,803.05 Binance Coin, indicating a trend of 0.01 in percentage terms

Block Fee Rates: Last Hour

2026-10-09 15:08

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-09 19:07 — 2026-10-09 20:06 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last Hour. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).