1 Bitcoin in Binance Coin

BNB

Last 50 Minutes
en

English

Bitcoin price last 50 minutes in Binance Coin

Last 50 Minutes

-0.33 BNB -0.31 %

In the Last 50 Minutes the Bitcoin price decreased by 0.33 BNB, indicating a trend of -0.31 in percentage terms

Bitcoin Price Trend — BNB · Last 50 Minutes

Time period: — UTC

First recorded price
108.21679830 BNB
UTC
Last recorded price
107.88566742 BNB
UTC
Highest recorded price
108.25169151 BNB
UTC
Lowest recorded price
107.88566742 BNB
UTC
Change
-0.33113089 BNB
-0.31%
Records
50

Largest interval between records: 00:01:05.

First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		108.21679830 BNB108.21679830 BNB108.21679830 BNB108.21679830 BNB 0.00%2

— 		108.25169151 BNB108.22751745 BNB108.25169151 BNB108.22751745 BNB -0.02%3

— 		108.22751745 BNB108.16890314 BNB108.22751745 BNB108.16890314 BNB -0.05%3

— 		108.15535345 BNB108.09419954 BNB108.15535345 BNB108.09419954 BNB -0.06%3

— 		108.09419954 BNB108.09456645 BNB108.09456645 BNB108.09419954 BNB +0.00%3

— 		108.05194021 BNB108.03177253 BNB108.05194021 BNB108.03177253 BNB -0.02%3

— 		108.03177253 BNB108.01116676 BNB108.03177253 BNB108.01116676 BNB -0.02%3

— 		107.94416948 BNB107.97400252 BNB107.97400252 BNB107.94416948 BNB +0.03%3

— 		107.93432655 BNB107.92415210 BNB107.93432655 BNB107.92415210 BNB -0.01%3

— 		107.90426696 BNB107.88799524 BNB107.90426696 BNB107.88799524 BNB -0.02%3

— 		107.88799524 BNB108.01661213 BNB108.01661213 BNB107.88799524 BNB +0.12%3

— 		107.95083518 BNB108.01314255 BNB108.01314255 BNB107.95083518 BNB +0.06%3

— 		108.01314255 BNB107.92886250 BNB108.01314255 BNB107.92886250 BNB -0.08%3

— 		108.03248122 BNB108.10893697 BNB108.10893697 BNB108.03248122 BNB +0.07%3

— 		108.10893697 BNB107.98901880 BNB108.10893697 BNB107.98901880 BNB -0.11%3

— 		107.95952616 BNB107.92359151 BNB107.95952616 BNB107.92359151 BNB -0.03%3

— 		107.92359151 BNB107.88566742 BNB107.92359151 BNB107.88566742 BNB -0.04%3

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 50 Minutes

-0.33 BNB -0.31 %

First recorded price:
2026-11-13 14:04 UTC
108.21679830 BNB

Last recorded price:
2026-11-13 14:53 UTC
107.88566742 BNB


In the Last 50 Minutes the Bitcoin price decreased by 0.33 Binance Coin, indicating a trend of -0.31 in percentage terms

Market Cap: Last 50 Minutes

-6,565,184.90 BNB -0.3 %

Market Cap:
2026-11-13 14:04 UTC
2,176,304,924.12868643 BNB

Market Cap:
2026-11-13 14:53 UTC
2,169,739,739.23024893 BNB


In the Last 50 Minutes the Bitcoin Market Cap decreased by 6,565,184.90 Binance Coin, indicating a trend of -0.3 in percentage terms

Block Fee Rates: Last 50 Minutes

2026-11-13 9:05

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-13 14:04 — 2026-11-13 14:53 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).