1 Bitcoin in Binance Coin

BNB

Last 50 Minutes
en

English

Bitcoin price last 50 minutes in Binance Coin

Last 50 Minutes

-0.20 BNB -0.18 %

In the Last 50 Minutes the Bitcoin price decreased by 0.20 BNB, indicating a trend of -0.18 in percentage terms

Bitcoin Price Trend — BNB · Last 50 Minutes

Time period: — UTC

First recorded price
108.51903923 BNB
UTC
Last recorded price
108.31892330 BNB
UTC
Highest recorded price
108.61022738 BNB
UTC
Lowest recorded price
108.31892330 BNB
UTC
Change
-0.20011593 BNB
-0.18%
Records
50

Largest interval between records: 00:01:07.

First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
108.51903923 BNB108.51903923 BNB108.51903923 BNB108.51903923 BNB —1

— 		108.51903923 BNB108.55463198 BNB108.55463198 BNB108.51903923 BNB +0.03%3

— 		108.51483654 BNB108.53551426 BNB108.53551426 BNB108.51483654 BNB +0.02%3

— 		108.53551426 BNB108.50965477 BNB108.53551426 BNB108.50965477 BNB -0.02%3

— 		108.53070666 BNB108.56360405 BNB108.56360405 BNB108.53070666 BNB +0.03%3

— 		108.61022738 BNB108.59912439 BNB108.61022738 BNB108.59912439 BNB -0.01%3

— 		108.59912439 BNB108.57287182 BNB108.59912439 BNB108.57287182 BNB -0.02%3

— 		108.51552311 BNB108.53272617 BNB108.53272617 BNB108.51552311 BNB +0.02%3

— 		108.53272617 BNB108.58033211 BNB108.58033211 BNB108.53272617 BNB +0.04%3

— 		108.53082385 BNB108.54369899 BNB108.54369899 BNB108.53082385 BNB +0.01%3

— 		108.44207041 BNB108.44660437 BNB108.44660437 BNB108.44207041 BNB +0.00%3

— 		108.50487497 BNB108.44421229 BNB108.50487497 BNB108.44421229 BNB -0.06%3

— 		108.44421229 BNB108.49643602 BNB108.49643602 BNB108.44421229 BNB +0.05%3

— 		108.47739378 BNB108.40565393 BNB108.47739378 BNB108.40565393 BNB -0.07%3

— 		108.40565393 BNB108.45296376 BNB108.45296376 BNB108.40565393 BNB +0.04%3

— 		108.38755570 BNB108.33630033 BNB108.38755570 BNB108.33630033 BNB -0.05%3

— 		108.33630033 BNB108.35774612 BNB108.35774612 BNB108.33630033 BNB +0.02%3
108.31892330 BNB108.31892330 BNB108.31892330 BNB108.31892330 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 50 Minutes

-0.20 BNB -0.18 %

First recorded price:
2026-11-13 00:11 UTC
108.51903923 BNB

Last recorded price:
2026-11-13 01:00 UTC
108.31892330 BNB


In the Last 50 Minutes the Bitcoin price decreased by 0.20 Binance Coin, indicating a trend of -0.18 in percentage terms

Market Cap: Last 50 Minutes

-4,628,666.02 BNB -0.21 %

Market Cap:
2026-11-13 00:11 UTC
2,183,524,509.57811213 BNB

Market Cap:
2026-11-13 01:00 UTC
2,178,895,843.55888796 BNB


In the Last 50 Minutes the Bitcoin Market Cap decreased by 4,628,666.02 Binance Coin, indicating a trend of -0.21 in percentage terms

Block Fee Rates: Last 50 Minutes

2026-11-12 19:11

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-13 00:11 — 2026-11-13 01:00 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).