1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

-0.10 BNB -0.09 %

In the Last 40 Minutes the Bitcoin price decreased by 0.10 BNB, indicating a trend of -0.09 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
109.24052571 BNB
UTC
Last recorded price
109.13875794 BNB
UTC
Highest recorded price
109.35544751 BNB
UTC
Lowest recorded price
109.08559909 BNB
UTC
Change
-0.10176778 BNB
-0.09%
Records
40

Largest interval between records: 00:01:08.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		109.24052571 BNB109.24718839 BNB109.24718839 BNB109.24052571 BNB +0.01%2

— 		109.24718839 BNB109.32034371 BNB109.32034371 BNB109.24718839 BNB +0.07%2

— 		109.32034371 BNB109.31649768 BNB109.32034371 BNB109.31649768 BNB 0.00%2

— 		109.31649768 BNB109.32015155 BNB109.32015155 BNB109.31649768 BNB +0.00%2

— 		109.32015155 BNB109.29249730 BNB109.32015155 BNB109.29249730 BNB -0.03%2

— 		109.31870288 BNB109.31870288 BNB109.31870288 BNB109.31870288 BNB 0.00%2

— 		109.32162928 BNB109.32162928 BNB109.32162928 BNB109.32162928 BNB 0.00%2

— 		109.35544751 BNB109.35544751 BNB109.35544751 BNB109.35544751 BNB 0.00%2

— 		109.23432574 BNB109.23432574 BNB109.23432574 BNB109.23432574 BNB 0.00%2

— 		109.24901158 BNB109.24901158 BNB109.24901158 BNB109.24901158 BNB 0.00%2

— 		109.11988404 BNB109.11988404 BNB109.11988404 BNB109.11988404 BNB 0.00%2

— 		109.08559909 BNB109.08559909 BNB109.08559909 BNB109.08559909 BNB 0.00%2

— 		109.18777819 BNB109.18777819 BNB109.18777819 BNB109.18777819 BNB 0.00%2

— 		109.19051518 BNB109.16313869 BNB109.19051518 BNB109.16313869 BNB -0.03%2

— 		109.16313869 BNB109.14062739 BNB109.16313869 BNB109.14062739 BNB -0.02%2

— 		109.14908602 BNB109.14908602 BNB109.14908602 BNB109.14908602 BNB 0.00%2

— 		109.13089690 BNB109.13089690 BNB109.13089690 BNB109.13089690 BNB 0.00%2

— 		109.15915922 BNB109.15915922 BNB109.15915922 BNB109.15915922 BNB 0.00%2

— 		109.18806254 BNB109.18806254 BNB109.18806254 BNB109.18806254 BNB 0.00%2

— 		109.17465421 BNB109.13875794 BNB109.17465421 BNB109.13875794 BNB -0.03%2

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

-0.10 BNB -0.09 %

First recorded price:
2026-11-09 15:50 UTC
109.24052571 BNB

Last recorded price:
2026-11-09 16:29 UTC
109.13875794 BNB


In the Last 40 Minutes the Bitcoin price decreased by 0.10 Binance Coin, indicating a trend of -0.09 in percentage terms

Market Cap: Last 40 Minutes

-2,725,555.65 BNB -0.12 %

Market Cap:
2026-11-09 15:50 UTC
2,197,496,046.12011194 BNB

Market Cap:
2026-11-09 16:29 UTC
2,194,770,490.47468662 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 2,725,555.65 Binance Coin, indicating a trend of -0.12 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-11-09 10:52

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-09 15:50 — 2026-11-09 16:29 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).