1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

-0.04 BNB -0.04 %

In the Last 40 Minutes the Bitcoin price decreased by 0.04 BNB, indicating a trend of -0.04 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
109.49007899 BNB
UTC
Last recorded price
109.44982368 BNB
UTC
Highest recorded price
109.49007899 BNB
UTC
Lowest recorded price
109.38538434 BNB
UTC
Change
-0.04025531 BNB
-0.04%
Records
40

Largest interval between records: 00:01:06.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
109.49007899 BNB109.49007899 BNB109.49007899 BNB109.49007899 BNB —1

— 		109.47845458 BNB109.47845458 BNB109.47845458 BNB109.47845458 BNB 0.00%2

— 		109.48139768 BNB109.48139768 BNB109.48139768 BNB109.48139768 BNB 0.00%2

— 		109.47894287 BNB109.47927597 BNB109.47927597 BNB109.47894287 BNB +0.00%2

— 		109.47927597 BNB109.48566908 BNB109.48566908 BNB109.47927597 BNB +0.01%2

— 		109.48566908 BNB109.46099734 BNB109.48566908 BNB109.46099734 BNB -0.02%2

— 		109.45600283 BNB109.45600283 BNB109.45600283 BNB109.45600283 BNB 0.00%2

— 		109.45149100 BNB109.45149100 BNB109.45149100 BNB109.45149100 BNB 0.00%2

— 		109.42416690 BNB109.42416690 BNB109.42416690 BNB109.42416690 BNB 0.00%2

— 		109.39524150 BNB109.39524150 BNB109.39524150 BNB109.39524150 BNB 0.00%2

— 		109.40346594 BNB109.40346594 BNB109.40346594 BNB109.40346594 BNB 0.00%2

— 		109.38538434 BNB109.38538434 BNB109.38538434 BNB109.38538434 BNB 0.00%2

— 		109.38830927 BNB109.38830927 BNB109.38830927 BNB109.38830927 BNB 0.00%2

— 		109.41418948 BNB109.41418948 BNB109.41418948 BNB109.41418948 BNB 0.00%2

— 		109.42406477 BNB109.42406477 BNB109.42406477 BNB109.42406477 BNB 0.00%2

— 		109.41323191 BNB109.41323191 BNB109.41323191 BNB109.41323191 BNB 0.00%2

— 		109.42467346 BNB109.42467346 BNB109.42467346 BNB109.42467346 BNB 0.00%2

— 		109.45214776 BNB109.45214776 BNB109.45214776 BNB109.45214776 BNB 0.00%2

— 		109.45800263 BNB109.45800263 BNB109.45800263 BNB109.45800263 BNB 0.00%2

— 		109.45749740 BNB109.45749740 BNB109.45749740 BNB109.45749740 BNB 0.00%2
109.44982368 BNB109.44982368 BNB109.44982368 BNB109.44982368 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

-0.04 BNB -0.04 %

First recorded price:
2026-11-07 11:41 UTC
109.49007899 BNB

Last recorded price:
2026-11-07 12:20 UTC
109.44982368 BNB


In the Last 40 Minutes the Bitcoin price decreased by 0.04 Binance Coin, indicating a trend of -0.04 in percentage terms

Market Cap: Last 40 Minutes

-645,894.17 BNB -0.03 %

Market Cap:
2026-11-07 11:41 UTC
2,201,539,506.74541330 BNB

Market Cap:
2026-11-07 12:20 UTC
2,200,893,612.57287931 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 645,894.17 Binance Coin, indicating a trend of -0.03 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-11-07 6:43

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-07 11:41 — 2026-11-07 12:20 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).