1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

-0.12 BNB -0.11 %

In the Last 40 Minutes the Bitcoin price decreased by 0.12 BNB, indicating a trend of -0.11 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
110.45589753 BNB
UTC
Last recorded price
110.33608466 BNB
UTC
Highest recorded price
110.50454333 BNB
UTC
Lowest recorded price
110.24980427 BNB
UTC
Change
-0.11981286 BNB
-0.11%
Records
40

Largest interval between records: 00:01:02.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
110.45589753 BNB110.45589753 BNB110.45589753 BNB110.45589753 BNB —1

— 		110.50454333 BNB110.50454333 BNB110.50454333 BNB110.50454333 BNB 0.00%2

— 		110.50073769 BNB110.50073769 BNB110.50073769 BNB110.50073769 BNB 0.00%2

— 		110.49461961 BNB110.49461961 BNB110.49461961 BNB110.49461961 BNB 0.00%2

— 		110.47405983 BNB110.46992980 BNB110.47405983 BNB110.46992980 BNB 0.00%2

— 		110.41929107 BNB110.41929107 BNB110.41929107 BNB110.41929107 BNB 0.00%2

— 		110.38144443 BNB110.38144443 BNB110.38144443 BNB110.38144443 BNB 0.00%2

— 		110.37090537 BNB110.37090537 BNB110.37090537 BNB110.37090537 BNB 0.00%2

— 		110.38966987 BNB110.41245007 BNB110.41245007 BNB110.38966987 BNB +0.02%2

— 		110.41245007 BNB110.33525790 BNB110.41245007 BNB110.33525790 BNB -0.07%2

— 		110.33525790 BNB110.40019413 BNB110.40019413 BNB110.33525790 BNB +0.06%2

— 		110.40019413 BNB110.32770835 BNB110.40019413 BNB110.32770835 BNB -0.07%2

— 		110.28361347 BNB110.28361347 BNB110.28361347 BNB110.28361347 BNB 0.00%2

— 		110.27839031 BNB110.27839031 BNB110.27839031 BNB110.27839031 BNB 0.00%2

— 		110.30397759 BNB110.30397759 BNB110.30397759 BNB110.30397759 BNB 0.00%2

— 		110.24980427 BNB110.24980427 BNB110.24980427 BNB110.24980427 BNB 0.00%2

— 		110.26263963 BNB110.26263963 BNB110.26263963 BNB110.26263963 BNB 0.00%2

— 		110.27237233 BNB110.27237233 BNB110.27237233 BNB110.27237233 BNB 0.00%2

— 		110.27670111 BNB110.27670111 BNB110.27670111 BNB110.27670111 BNB 0.00%2

— 		110.28132305 BNB110.28132305 BNB110.28132305 BNB110.28132305 BNB 0.00%2
110.33608466 BNB110.33608466 BNB110.33608466 BNB110.33608466 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

-0.12 BNB -0.11 %

First recorded price:
2026-11-02 07:41 UTC
110.45589753 BNB

Last recorded price:
2026-11-02 08:20 UTC
110.33608466 BNB


In the Last 40 Minutes the Bitcoin price decreased by 0.12 Binance Coin, indicating a trend of -0.11 in percentage terms

Market Cap: Last 40 Minutes

-2,232,693.64 BNB -0.1 %

Market Cap:
2026-11-02 07:41 UTC
2,220,467,068.98339176 BNB

Market Cap:
2026-11-02 08:20 UTC
2,218,234,375.33861685 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 2,232,693.64 Binance Coin, indicating a trend of -0.1 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-11-02 2:46

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-02 07:41 — 2026-11-02 08:20 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).