1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

-0.09 BNB -0.08 %

In the Last 40 Minutes the Bitcoin price decreased by 0.09 BNB, indicating a trend of -0.08 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
108.61291743 BNB
UTC
Last recorded price
108.52461602 BNB
UTC
Highest recorded price
108.65598271 BNB
UTC
Lowest recorded price
108.52461602 BNB
UTC
Change
-0.08830140 BNB
-0.08%
Records
40

Largest interval between records: 00:01:17.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		108.61291743 BNB108.61109606 BNB108.61291743 BNB108.61109606 BNB 0.00%2

— 		108.61109606 BNB108.61998463 BNB108.61998463 BNB108.61109606 BNB +0.01%2

— 		108.61998463 BNB108.60914582 BNB108.61998463 BNB108.60914582 BNB -0.01%2

— 		108.60914582 BNB108.63831776 BNB108.63831776 BNB108.60914582 BNB +0.03%2

— 		108.63831776 BNB108.65598271 BNB108.65598271 BNB108.63831776 BNB +0.02%2

— 		108.61293772 BNB108.61293772 BNB108.61293772 BNB108.61293772 BNB 0.00%2

— 		108.58540576 BNB108.58540576 BNB108.58540576 BNB108.58540576 BNB 0.00%2

— 		108.54126488 BNB108.54126488 BNB108.54126488 BNB108.54126488 BNB 0.00%2

— 		108.54454753 BNB108.54454753 BNB108.54454753 BNB108.54454753 BNB 0.00%2

— 		108.55954580 BNB108.55954580 BNB108.55954580 BNB108.55954580 BNB 0.00%2

— 		108.56810833 BNB108.56810833 BNB108.56810833 BNB108.56810833 BNB 0.00%2

— 		108.55363844 BNB108.55363844 BNB108.55363844 BNB108.55363844 BNB 0.00%2

— 		108.54950715 BNB108.54950715 BNB108.54950715 BNB108.54950715 BNB 0.00%2

— 		108.52909115 BNB108.55592728 BNB108.55592728 BNB108.52909115 BNB +0.02%2

— 		108.55592728 BNB108.58381948 BNB108.58381948 BNB108.55592728 BNB +0.03%2

— 		108.58381948 BNB108.58091865 BNB108.58381948 BNB108.58091865 BNB 0.00%2

— 		108.57102156 BNB108.57102156 BNB108.57102156 BNB108.57102156 BNB 0.00%2

— 		108.58341469 BNB108.58341469 BNB108.58341469 BNB108.58341469 BNB 0.00%2

— 		108.53663616 BNB108.53663616 BNB108.53663616 BNB108.53663616 BNB 0.00%2

— 		108.52461602 BNB108.52461602 BNB108.52461602 BNB108.52461602 BNB 0.00%2

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

-0.09 BNB -0.08 %

First recorded price:
2026-10-28 00:58 UTC
108.61291743 BNB

Last recorded price:
2026-10-28 01:37 UTC
108.52461602 BNB


In the Last 40 Minutes the Bitcoin price decreased by 0.09 Binance Coin, indicating a trend of -0.08 in percentage terms

Market Cap: Last 40 Minutes

-1,796,380.10 BNB -0.08 %

Market Cap:
2026-10-28 00:58 UTC
2,183,607,847.63335037 BNB

Market Cap:
2026-10-28 01:37 UTC
2,181,811,467.53447056 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 1,796,380.10 Binance Coin, indicating a trend of -0.08 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-27 21:04

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-28 00:58 — 2026-10-28 01:37 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).