1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

0.01 BNB 0.01 %

In the Last 40 Minutes the Bitcoin price increased by 0.01 BNB, indicating a trend of 0.01 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
111.51870170 BNB
UTC
Last recorded price
111.52971345 BNB
UTC
Highest recorded price
111.55342873 BNB
UTC
Lowest recorded price
111.44667883 BNB
UTC
Change
0.01101175 BNB
+0.01%
Records
40

Largest interval between records: 00:01:09.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
111.51870170 BNB111.51870170 BNB111.51870170 BNB111.51870170 BNB —1

— 		111.49875527 BNB111.49875527 BNB111.49875527 BNB111.49875527 BNB 0.00%2

— 		111.50786741 BNB111.50786741 BNB111.50786741 BNB111.50786741 BNB 0.00%2

— 		111.47866966 BNB111.47866966 BNB111.47866966 BNB111.47866966 BNB 0.00%2

— 		111.48676107 BNB111.48676107 BNB111.48676107 BNB111.48676107 BNB 0.00%2

— 		111.46917775 BNB111.46917775 BNB111.46917775 BNB111.46917775 BNB 0.00%2

— 		111.46100590 BNB111.46100590 BNB111.46100590 BNB111.46100590 BNB 0.00%2

— 		111.46276143 BNB111.46324149 BNB111.46324149 BNB111.46276143 BNB +0.00%2

— 		111.46324149 BNB111.46815942 BNB111.46815942 BNB111.46324149 BNB +0.00%2

— 		111.46815942 BNB111.44667883 BNB111.46815942 BNB111.44667883 BNB -0.02%2

— 		111.44667883 BNB111.47213195 BNB111.47213195 BNB111.44667883 BNB +0.02%2

— 		111.47213195 BNB111.47843607 BNB111.47843607 BNB111.47213195 BNB +0.01%2

— 		111.53366856 BNB111.53366856 BNB111.53366856 BNB111.53366856 BNB 0.00%2

— 		111.48509244 BNB111.47902504 BNB111.48509244 BNB111.47902504 BNB -0.01%2

— 		111.47902504 BNB111.46062814 BNB111.47902504 BNB111.46062814 BNB -0.02%2

— 		111.46062814 BNB111.46415464 BNB111.46415464 BNB111.46062814 BNB +0.00%2

— 		111.46415464 BNB111.46598482 BNB111.46598482 BNB111.46415464 BNB +0.00%2

— 		111.46598482 BNB111.48609134 BNB111.48609134 BNB111.46598482 BNB +0.02%2

— 		111.48609134 BNB111.55342873 BNB111.55342873 BNB111.48609134 BNB +0.06%2

— 		111.55342873 BNB111.53518661 BNB111.55342873 BNB111.53518661 BNB -0.02%2
111.52971345 BNB111.52971345 BNB111.52971345 BNB111.52971345 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

0.01 BNB 0.01 %

First recorded price:
2026-10-22 12:31 UTC
111.51870170 BNB

Last recorded price:
2026-10-22 13:10 UTC
111.52971345 BNB


In the Last 40 Minutes the Bitcoin price increased by 0.01 Binance Coin, indicating a trend of 0.01 in percentage terms

Market Cap: Last 40 Minutes

-415,911.66 BNB -0.02 %

Market Cap:
2026-10-22 12:31 UTC
2,241,827,847.34935141 BNB

Market Cap:
2026-10-22 13:10 UTC
2,241,411,935.68900585 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 415,911.66 Binance Coin, indicating a trend of -0.02 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-22 8:31

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 2.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-22 12:31 — 2026-10-22 13:10 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).