1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

-0.02 BNB -0.02 %

In the Last 40 Minutes the Bitcoin price decreased by 0.02 BNB, indicating a trend of -0.02 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
111.85355017 BNB
UTC
Last recorded price
111.83560760 BNB
UTC
Highest recorded price
112.00946948 BNB
UTC
Lowest recorded price
111.82292977 BNB
UTC
Change
-0.01794256 BNB
-0.02%
Records
40

Largest interval between records: 00:01:16.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
111.85355017 BNB111.85355017 BNB111.85355017 BNB111.85355017 BNB —1

— 		111.85355017 BNB111.82292977 BNB111.85355017 BNB111.82292977 BNB -0.03%2

— 		111.83442386 BNB111.83442386 BNB111.83442386 BNB111.83442386 BNB 0.00%2

— 		111.84862546 BNB111.84862546 BNB111.84862546 BNB111.84862546 BNB 0.00%2

— 		111.92614816 BNB111.92614816 BNB111.92614816 BNB111.92614816 BNB 0.00%2

— 		111.91478317 BNB111.91478317 BNB111.91478317 BNB111.91478317 BNB 0.00%2

— 		111.92021605 BNB111.92021605 BNB111.92021605 BNB111.92021605 BNB 0.00%2

— 		111.97027747 BNB111.97027747 BNB111.97027747 BNB111.97027747 BNB 0.00%2

— 		111.98250509 BNB111.98250509 BNB111.98250509 BNB111.98250509 BNB 0.00%2

— 		111.98644349 BNB111.99568934 BNB111.99568934 BNB111.98644349 BNB +0.01%2

— 		111.99568934 BNB112.00946948 BNB112.00946948 BNB111.99568934 BNB +0.01%2

— 		112.00946948 BNB112.00694704 BNB112.00946948 BNB112.00694704 BNB 0.00%2

— 		111.97426782 BNB111.97426782 BNB111.97426782 BNB111.97426782 BNB 0.00%2

— 		111.93595873 BNB111.93595873 BNB111.93595873 BNB111.93595873 BNB 0.00%2

— 		111.93026078 BNB111.93026078 BNB111.93026078 BNB111.93026078 BNB 0.00%2

— 		111.91953581 BNB111.91953581 BNB111.91953581 BNB111.91953581 BNB 0.00%2

— 		111.87545513 BNB111.87545513 BNB111.87545513 BNB111.87545513 BNB 0.00%2

— 		111.88039819 BNB111.88039819 BNB111.88039819 BNB111.88039819 BNB 0.00%2

— 		111.88012751 BNB111.86734563 BNB111.88012751 BNB111.86734563 BNB -0.01%2

— 		111.87408689 BNB111.87408689 BNB111.87408689 BNB111.87408689 BNB 0.00%2
111.83560760 BNB111.83560760 BNB111.83560760 BNB111.83560760 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

-0.02 BNB -0.02 %

First recorded price:
2026-10-20 10:57 UTC
111.85355017 BNB

Last recorded price:
2026-10-20 11:36 UTC
111.83560760 BNB


In the Last 40 Minutes the Bitcoin price decreased by 0.02 Binance Coin, indicating a trend of -0.02 in percentage terms

Market Cap: Last 40 Minutes

174,824.54 BNB 0.01 %

Market Cap:
2026-10-20 10:57 UTC
2,247,638,813.25722694 BNB

Market Cap:
2026-10-20 11:36 UTC
2,247,813,637.79356813 BNB


In the Last 40 Minutes the Bitcoin Market Cap increased by 174,824.54 Binance Coin, indicating a trend of 0.01 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-20 7:04

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 2.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-20 10:57 — 2026-10-20 11:36 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).