1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

-0.08 BNB -0.08 %

In the Last 40 Minutes the Bitcoin price decreased by 0.08 BNB, indicating a trend of -0.08 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
110.56138266 BNB
UTC
Last recorded price
110.47722441 BNB
UTC
Highest recorded price
110.59648393 BNB
UTC
Lowest recorded price
110.42793124 BNB
UTC
Change
-0.08415825 BNB
-0.08%
Records
40

Largest interval between records: 00:01:28.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		110.56138266 BNB110.56138266 BNB110.56138266 BNB110.56138266 BNB 0.00%2

— 		110.49237830 BNB110.53722362 BNB110.53722362 BNB110.49237830 BNB +0.04%2

— 		110.53722362 BNB110.59648393 BNB110.59648393 BNB110.53722362 BNB +0.05%2

— 		110.58626932 BNB110.58626932 BNB110.58626932 BNB110.58626932 BNB 0.00%2

— 		110.55051860 BNB110.55051860 BNB110.55051860 BNB110.55051860 BNB 0.00%2

— 		110.58169736 BNB110.58169736 BNB110.58169736 BNB110.58169736 BNB 0.00%2

— 		110.55488450 BNB110.55488450 BNB110.55488450 BNB110.55488450 BNB 0.00%2

— 		110.56331714 BNB110.56331714 BNB110.56331714 BNB110.56331714 BNB 0.00%2

— 		110.58046947 BNB110.58046947 BNB110.58046947 BNB110.58046947 BNB 0.00%2

— 		110.55660065 BNB110.55660065 BNB110.55660065 BNB110.55660065 BNB 0.00%2

— 		110.50595310 BNB110.49403339 BNB110.50595310 BNB110.49403339 BNB -0.01%2

— 		110.49403339 BNB110.51194694 BNB110.51194694 BNB110.49403339 BNB +0.02%2

— 		110.51194694 BNB110.52554699 BNB110.52554699 BNB110.51194694 BNB +0.01%2

— 		110.52554699 BNB110.48062056 BNB110.52554699 BNB110.48062056 BNB -0.04%2

— 		110.50147398 BNB110.50147398 BNB110.50147398 BNB110.50147398 BNB 0.00%2

— 		110.45960431 BNB110.45960431 BNB110.45960431 BNB110.45960431 BNB 0.00%2

— 		110.49197850 BNB110.49197850 BNB110.49197850 BNB110.49197850 BNB 0.00%2

— 		110.49285578 BNB110.49285578 BNB110.49285578 BNB110.49285578 BNB 0.00%2

— 		110.42793124 BNB110.45500084 BNB110.45500084 BNB110.42793124 BNB +0.02%2

— 		110.47722441 BNB110.47722441 BNB110.47722441 BNB110.47722441 BNB 0.00%2

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

-0.08 BNB -0.08 %

First recorded price:
2026-10-30 08:52 UTC
110.56138266 BNB

Last recorded price:
2026-10-30 09:31 UTC
110.47722441 BNB


In the Last 40 Minutes the Bitcoin price decreased by 0.08 Binance Coin, indicating a trend of -0.08 in percentage terms

Market Cap: Last 40 Minutes

-1,935,940.32 BNB -0.09 %

Market Cap:
2026-10-30 08:52 UTC
2,222,836,450.06355286 BNB

Market Cap:
2026-10-30 09:31 UTC
2,220,900,509.74425077 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 1,935,940.32 Binance Coin, indicating a trend of -0.09 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-30 4:53

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-30 08:52 — 2026-10-30 09:31 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).