1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

-0.14 BNB -0.12 %

In the Last 40 Minutes the Bitcoin price decreased by 0.14 BNB, indicating a trend of -0.12 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
112.73662506 BNB
UTC
Last recorded price
112.60098933 BNB
UTC
Highest recorded price
112.73662506 BNB
UTC
Lowest recorded price
112.58207413 BNB
UTC
Change
-0.13563572 BNB
-0.12%
Records
40

Largest interval between records: 00:01:02.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
112.73662506 BNB112.73662506 BNB112.73662506 BNB112.73662506 BNB —1

— 		112.73478987 BNB112.71343915 BNB112.73478987 BNB112.71343915 BNB -0.02%2

— 		112.71343915 BNB112.66023301 BNB112.71343915 BNB112.66023301 BNB -0.05%2

— 		112.66023301 BNB112.62938954 BNB112.66023301 BNB112.62938954 BNB -0.03%2

— 		112.60874424 BNB112.60874424 BNB112.60874424 BNB112.60874424 BNB 0.00%2

— 		112.59305998 BNB112.58207413 BNB112.59305998 BNB112.58207413 BNB -0.01%2

— 		112.58207413 BNB112.58824492 BNB112.58824492 BNB112.58207413 BNB +0.01%2

— 		112.58824492 BNB112.58493683 BNB112.58824492 BNB112.58493683 BNB 0.00%2

— 		112.58960259 BNB112.58960259 BNB112.58960259 BNB112.58960259 BNB 0.00%2

— 		112.59941994 BNB112.59941994 BNB112.59941994 BNB112.59941994 BNB 0.00%2

— 		112.62550086 BNB112.62550086 BNB112.62550086 BNB112.62550086 BNB 0.00%2

— 		112.62717091 BNB112.61657625 BNB112.62717091 BNB112.61657625 BNB -0.01%2

— 		112.61657625 BNB112.62476753 BNB112.62476753 BNB112.61657625 BNB +0.01%2

— 		112.62637928 BNB112.62637928 BNB112.62637928 BNB112.62637928 BNB 0.00%2

— 		112.64566680 BNB112.66737487 BNB112.66737487 BNB112.64566680 BNB +0.02%2

— 		112.66737487 BNB112.65976723 BNB112.66737487 BNB112.65976723 BNB -0.01%2

— 		112.65976723 BNB112.64676495 BNB112.65976723 BNB112.64676495 BNB -0.01%2

— 		112.64005701 BNB112.64005701 BNB112.64005701 BNB112.64005701 BNB 0.00%2

— 		112.63138413 BNB112.63138413 BNB112.63138413 BNB112.63138413 BNB 0.00%2

— 		112.59438677 BNB112.59438677 BNB112.59438677 BNB112.59438677 BNB 0.00%2
112.60098933 BNB112.60098933 BNB112.60098933 BNB112.60098933 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

-0.14 BNB -0.12 %

First recorded price:
2026-10-19 19:45 UTC
112.73662506 BNB

Last recorded price:
2026-10-19 20:24 UTC
112.60098933 BNB


In the Last 40 Minutes the Bitcoin price decreased by 0.14 Binance Coin, indicating a trend of -0.12 in percentage terms

Market Cap: Last 40 Minutes

-1,387,119.96 BNB -0.06 %

Market Cap:
2026-10-19 19:45 UTC
2,264,802,690.04105997 BNB

Market Cap:
2026-10-19 20:24 UTC
2,263,415,570.08190441 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 1,387,119.96 Binance Coin, indicating a trend of -0.06 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-19 15:46

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-19 19:45 — 2026-10-19 20:24 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).