1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

0.08 BNB 0.07 %

In the Last 40 Minutes the Bitcoin price increased by 0.08 BNB, indicating a trend of 0.07 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
108.29271619 BNB
UTC
Last recorded price
108.36775059 BNB
UTC
Highest recorded price
108.36775059 BNB
UTC
Lowest recorded price
108.17612052 BNB
UTC
Change
0.07503439 BNB
+0.07%
Records
40

Largest interval between records: 00:01:05.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
108.29271619 BNB108.29271619 BNB108.29271619 BNB108.29271619 BNB —1

— 		108.29271619 BNB108.26321398 BNB108.29271619 BNB108.26321398 BNB -0.03%2

— 		108.26321398 BNB108.21513294 BNB108.26321398 BNB108.21513294 BNB -0.04%2

— 		108.21513294 BNB108.22834953 BNB108.22834953 BNB108.21513294 BNB +0.01%2

— 		108.22834953 BNB108.27829116 BNB108.27829116 BNB108.22834953 BNB +0.05%2

— 		108.28235822 BNB108.28235822 BNB108.28235822 BNB108.28235822 BNB 0.00%2

— 		108.28655617 BNB108.27079166 BNB108.28655617 BNB108.27079166 BNB -0.01%2

— 		108.27079166 BNB108.24812316 BNB108.27079166 BNB108.24812316 BNB -0.02%2

— 		108.25652589 BNB108.25652589 BNB108.25652589 BNB108.25652589 BNB 0.00%2

— 		108.23252092 BNB108.23252092 BNB108.23252092 BNB108.23252092 BNB 0.00%2

— 		108.23653555 BNB108.23653555 BNB108.23653555 BNB108.23653555 BNB 0.00%2

— 		108.22297119 BNB108.22297119 BNB108.22297119 BNB108.22297119 BNB 0.00%2

— 		108.28130996 BNB108.28130996 BNB108.28130996 BNB108.28130996 BNB 0.00%2

— 		108.23361771 BNB108.23361771 BNB108.23361771 BNB108.23361771 BNB 0.00%2

— 		108.17612052 BNB108.17612052 BNB108.17612052 BNB108.17612052 BNB 0.00%2

— 		108.19377748 BNB108.19377748 BNB108.19377748 BNB108.19377748 BNB 0.00%2

— 		108.24238617 BNB108.24238617 BNB108.24238617 BNB108.24238617 BNB 0.00%2

— 		108.27365712 BNB108.27365712 BNB108.27365712 BNB108.27365712 BNB 0.00%2

— 		108.35183661 BNB108.35183661 BNB108.35183661 BNB108.35183661 BNB 0.00%2

— 		108.35039303 BNB108.35039303 BNB108.35039303 BNB108.35039303 BNB 0.00%2
108.36775059 BNB108.36775059 BNB108.36775059 BNB108.36775059 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

0.08 BNB 0.07 %

First recorded price:
2026-11-11 16:45 UTC
108.29271619 BNB

Last recorded price:
2026-11-11 17:24 UTC
108.36775059 BNB


In the Last 40 Minutes the Bitcoin price increased by 0.08 Binance Coin, indicating a trend of 0.07 in percentage terms

Market Cap: Last 40 Minutes

-3,216,425.82 BNB -0.15 %

Market Cap:
2026-11-11 16:45 UTC
2,178,195,655.24060202 BNB

Market Cap:
2026-11-11 17:24 UTC
2,174,979,229.41974449 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 3,216,425.82 Binance Coin, indicating a trend of -0.15 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-11-11 11:49

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 4.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-11 16:45 — 2026-11-11 17:24 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).