1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

0.60 BNB 0.54 %

In the Last 40 Minutes the Bitcoin price increased by 0.60 BNB, indicating a trend of 0.54 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
111.77542296 BNB
UTC
Last recorded price
112.37996129 BNB
UTC
Highest recorded price
112.37996129 BNB
UTC
Lowest recorded price
111.77542296 BNB
UTC
Change
0.60453832 BNB
+0.54%
Records
40

Largest interval between records: 00:01:07.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		111.77542296 BNB111.77542296 BNB111.77542296 BNB111.77542296 BNB 0.00%2

— 		111.80439985 BNB111.80737824 BNB111.80737824 BNB111.80439985 BNB +0.00%2

— 		111.80737824 BNB111.81479558 BNB111.81479558 BNB111.80737824 BNB +0.01%2

— 		111.81479558 BNB111.86178677 BNB111.86178677 BNB111.81479558 BNB +0.04%2

— 		111.87630314 BNB111.87630314 BNB111.87630314 BNB111.87630314 BNB 0.00%2

— 		111.85569393 BNB111.85569393 BNB111.85569393 BNB111.85569393 BNB 0.00%2

— 		111.80414236 BNB111.80414236 BNB111.80414236 BNB111.80414236 BNB 0.00%2

— 		111.84177440 BNB111.84177440 BNB111.84177440 BNB111.84177440 BNB 0.00%2

— 		111.84216098 BNB111.84216098 BNB111.84216098 BNB111.84216098 BNB 0.00%2

— 		111.87759435 BNB111.87759435 BNB111.87759435 BNB111.87759435 BNB 0.00%2

— 		111.98675173 BNB111.98675173 BNB111.98675173 BNB111.98675173 BNB 0.00%2

— 		112.11297878 BNB112.11297878 BNB112.11297878 BNB112.11297878 BNB 0.00%2

— 		112.13952743 BNB112.13952743 BNB112.13952743 BNB112.13952743 BNB 0.00%2

— 		112.11822817 BNB112.11822817 BNB112.11822817 BNB112.11822817 BNB 0.00%2

— 		112.33290180 BNB112.33290180 BNB112.33290180 BNB112.33290180 BNB 0.00%2

— 		112.35260535 BNB112.35260535 BNB112.35260535 BNB112.35260535 BNB 0.00%2

— 		112.35020965 BNB112.35020965 BNB112.35020965 BNB112.35020965 BNB 0.00%2

— 		112.31867806 BNB112.31867806 BNB112.31867806 BNB112.31867806 BNB 0.00%2

— 		112.30219555 BNB112.28922026 BNB112.30219555 BNB112.28922026 BNB -0.01%2

— 		112.28922026 BNB112.37996129 BNB112.37996129 BNB112.28922026 BNB +0.08%2

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

0.60 BNB 0.54 %

First recorded price:
2026-10-20 13:42 UTC
111.77542296 BNB

Last recorded price:
2026-10-20 14:21 UTC
112.37996129 BNB


In the Last 40 Minutes the Bitcoin price increased by 0.60 Binance Coin, indicating a trend of 0.54 in percentage terms

Market Cap: Last 40 Minutes

12,610,330.30 BNB 0.56 %

Market Cap:
2026-10-20 13:42 UTC
2,246,755,608.78298759 BNB

Market Cap:
2026-10-20 14:21 UTC
2,259,365,939.08734703 BNB


In the Last 40 Minutes the Bitcoin Market Cap increased by 12,610,330.30 Binance Coin, indicating a trend of 0.56 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-20 9:43

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-20 13:42 — 2026-10-20 14:21 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).