1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

-0.16 BNB -0.15 %

In the Last 40 Minutes the Bitcoin price decreased by 0.16 BNB, indicating a trend of -0.15 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
107.63009417 BNB
UTC
Last recorded price
107.47234348 BNB
UTC
Highest recorded price
107.67552492 BNB
UTC
Lowest recorded price
107.47234348 BNB
UTC
Change
-0.15775068 BNB
-0.15%
Records
40

Largest interval between records: 00:01:13.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
107.63009417 BNB107.63009417 BNB107.63009417 BNB107.63009417 BNB —1

— 		107.63888231 BNB107.63888231 BNB107.63888231 BNB107.63888231 BNB 0.00%2

— 		107.67067598 BNB107.67067598 BNB107.67067598 BNB107.67067598 BNB 0.00%2

— 		107.67552492 BNB107.65761066 BNB107.67552492 BNB107.65761066 BNB -0.02%2

— 		107.65761066 BNB107.62883388 BNB107.65761066 BNB107.62883388 BNB -0.03%2

— 		107.62883388 BNB107.61655510 BNB107.62883388 BNB107.61655510 BNB -0.01%2

— 		107.61655510 BNB107.58812408 BNB107.61655510 BNB107.58812408 BNB -0.03%2

— 		107.58812408 BNB107.54995449 BNB107.58812408 BNB107.54995449 BNB -0.04%2

— 		107.54995449 BNB107.53682173 BNB107.54995449 BNB107.53682173 BNB -0.01%2

— 		107.53682173 BNB107.50882664 BNB107.53682173 BNB107.50882664 BNB -0.03%2

— 		107.51897110 BNB107.51897110 BNB107.51897110 BNB107.51897110 BNB 0.00%2

— 		107.54901552 BNB107.54901552 BNB107.54901552 BNB107.54901552 BNB 0.00%2

— 		107.54946108 BNB107.55825690 BNB107.55825690 BNB107.54946108 BNB +0.01%2

— 		107.55825690 BNB107.55885925 BNB107.55885925 BNB107.55825690 BNB +0.00%2

— 		107.55885925 BNB107.53155138 BNB107.55885925 BNB107.53155138 BNB -0.03%2

— 		107.53155138 BNB107.50018433 BNB107.53155138 BNB107.50018433 BNB -0.03%2

— 		107.49388123 BNB107.49388123 BNB107.49388123 BNB107.49388123 BNB 0.00%2

— 		107.49839341 BNB107.49839341 BNB107.49839341 BNB107.49839341 BNB 0.00%2

— 		107.47429107 BNB107.47429107 BNB107.47429107 BNB107.47429107 BNB 0.00%2

— 		107.48606536 BNB107.48606536 BNB107.48606536 BNB107.48606536 BNB 0.00%2
107.47234348 BNB107.47234348 BNB107.47234348 BNB107.47234348 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

-0.16 BNB -0.15 %

First recorded price:
2026-10-28 15:21 UTC
107.63009417 BNB

Last recorded price:
2026-10-28 16:00 UTC
107.47234348 BNB


In the Last 40 Minutes the Bitcoin price decreased by 0.16 Binance Coin, indicating a trend of -0.15 in percentage terms

Market Cap: Last 40 Minutes

-3,781,485.48 BNB -0.17 %

Market Cap:
2026-10-28 15:21 UTC
2,164,279,297.23561811 BNB

Market Cap:
2026-10-28 16:00 UTC
2,160,497,811.75253630 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 3,781,485.48 Binance Coin, indicating a trend of -0.17 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-28 11:21

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-28 15:21 — 2026-10-28 16:00 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).