1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

0.05 BNB 0.04 %

In the Last 40 Minutes the Bitcoin price increased by 0.05 BNB, indicating a trend of 0.04 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
109.04809670 BNB
UTC
Last recorded price
109.09644095 BNB
UTC
Highest recorded price
109.09644095 BNB
UTC
Lowest recorded price
109.02807539 BNB
UTC
Change
0.04834425 BNB
+0.04%
Records
40

Largest interval between records: 00:01:07.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
109.04809670 BNB109.04809670 BNB109.04809670 BNB109.04809670 BNB —1

— 		109.04809670 BNB109.05000404 BNB109.05000404 BNB109.04809670 BNB +0.00%2

— 		109.05000404 BNB109.03571377 BNB109.05000404 BNB109.03571377 BNB -0.01%2

— 		109.03378601 BNB109.03378601 BNB109.03378601 BNB109.03378601 BNB 0.00%2

— 		109.04045633 BNB109.04045633 BNB109.04045633 BNB109.04045633 BNB 0.00%2

— 		109.03267340 BNB109.03267340 BNB109.03267340 BNB109.03267340 BNB 0.00%2

— 		109.07602057 BNB109.07602057 BNB109.07602057 BNB109.07602057 BNB 0.00%2

— 		109.02815963 BNB109.02815963 BNB109.02815963 BNB109.02815963 BNB 0.00%2

— 		109.04776551 BNB109.04776551 BNB109.04776551 BNB109.04776551 BNB 0.00%2

— 		109.02807539 BNB109.02807539 BNB109.02807539 BNB109.02807539 BNB 0.00%2

— 		109.05663563 BNB109.05663563 BNB109.05663563 BNB109.05663563 BNB 0.00%2

— 		109.07407378 BNB109.07407378 BNB109.07407378 BNB109.07407378 BNB 0.00%2

— 		109.06726020 BNB109.06726020 BNB109.06726020 BNB109.06726020 BNB 0.00%2

— 		109.05149836 BNB109.05149836 BNB109.05149836 BNB109.05149836 BNB 0.00%2

— 		109.07611111 BNB109.07611111 BNB109.07611111 BNB109.07611111 BNB 0.00%2

— 		109.07409899 BNB109.07409899 BNB109.07409899 BNB109.07409899 BNB 0.00%2

— 		109.06123917 BNB109.06123917 BNB109.06123917 BNB109.06123917 BNB 0.00%2

— 		109.04526983 BNB109.04526983 BNB109.04526983 BNB109.04526983 BNB 0.00%2

— 		109.05644373 BNB109.05644373 BNB109.05644373 BNB109.05644373 BNB 0.00%2

— 		109.06033596 BNB109.06033596 BNB109.06033596 BNB109.06033596 BNB 0.00%2
109.09644095 BNB109.09644095 BNB109.09644095 BNB109.09644095 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

0.05 BNB 0.04 %

First recorded price:
2026-11-06 17:47 UTC
109.04809670 BNB

Last recorded price:
2026-11-06 18:26 UTC
109.09644095 BNB


In the Last 40 Minutes the Bitcoin price increased by 0.05 Binance Coin, indicating a trend of 0.04 in percentage terms

Market Cap: Last 40 Minutes

722,071.04 BNB 0.03 %

Market Cap:
2026-11-06 17:47 UTC
2,192,233,042.56265688 BNB

Market Cap:
2026-11-06 18:26 UTC
2,192,955,113.60674477 BNB


In the Last 40 Minutes the Bitcoin Market Cap increased by 722,071.04 Binance Coin, indicating a trend of 0.03 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-11-06 12:48

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 2.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 4.00 sats/vByte
Half Hour 5.00 sats/vByte
Fastest 5.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-06 17:47 — 2026-11-06 18:26 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).