1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

-0.15 BNB -0.13 %

In the Last 40 Minutes the Bitcoin price decreased by 0.15 BNB, indicating a trend of -0.13 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
111.42123361 BNB
UTC
Last recorded price
111.27369785 BNB
UTC
Highest recorded price
111.44347327 BNB
UTC
Lowest recorded price
111.25974848 BNB
UTC
Change
-0.14753575 BNB
-0.13%
Records
40

Largest interval between records: 00:01:07.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
111.42123361 BNB111.42123361 BNB111.42123361 BNB111.42123361 BNB —1

— 		111.42123361 BNB111.40219104 BNB111.42123361 BNB111.40219104 BNB -0.02%2

— 		111.40219104 BNB111.37806670 BNB111.40219104 BNB111.37806670 BNB -0.02%2

— 		111.37806670 BNB111.37519700 BNB111.37806670 BNB111.37519700 BNB 0.00%2

— 		111.37519700 BNB111.37116552 BNB111.37519700 BNB111.37116552 BNB 0.00%2

— 		111.37116552 BNB111.36912555 BNB111.37116552 BNB111.36912555 BNB 0.00%2

— 		111.35153423 BNB111.35153423 BNB111.35153423 BNB111.35153423 BNB 0.00%2

— 		111.32149706 BNB111.34324688 BNB111.34324688 BNB111.32149706 BNB +0.02%2

— 		111.34324688 BNB111.36101889 BNB111.36101889 BNB111.34324688 BNB +0.02%2

— 		111.36101889 BNB111.35371691 BNB111.36101889 BNB111.35371691 BNB -0.01%2

— 		111.35371691 BNB111.43581951 BNB111.43581951 BNB111.35371691 BNB +0.07%2

— 		111.42632525 BNB111.42632525 BNB111.42632525 BNB111.42632525 BNB 0.00%2

— 		111.42378649 BNB111.42378649 BNB111.42378649 BNB111.42378649 BNB 0.00%2

— 		111.44347327 BNB111.44347327 BNB111.44347327 BNB111.44347327 BNB 0.00%2

— 		111.39825141 BNB111.39825141 BNB111.39825141 BNB111.39825141 BNB 0.00%2

— 		111.41377538 BNB111.41377538 BNB111.41377538 BNB111.41377538 BNB 0.00%2

— 		111.36259002 BNB111.36259002 BNB111.36259002 BNB111.36259002 BNB 0.00%2

— 		111.31678150 BNB111.31678150 BNB111.31678150 BNB111.31678150 BNB 0.00%2

— 		111.34510187 BNB111.34510187 BNB111.34510187 BNB111.34510187 BNB 0.00%2

— 		111.25974848 BNB111.25974848 BNB111.25974848 BNB111.25974848 BNB 0.00%2
111.27369785 BNB111.27369785 BNB111.27369785 BNB111.27369785 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

-0.15 BNB -0.13 %

First recorded price:
2026-11-04 06:09 UTC
111.42123361 BNB

Last recorded price:
2026-11-04 06:48 UTC
111.27369785 BNB


In the Last 40 Minutes the Bitcoin price decreased by 0.15 Binance Coin, indicating a trend of -0.13 in percentage terms

Market Cap: Last 40 Minutes

-4,102,715.17 BNB -0.18 %

Market Cap:
2026-11-04 06:09 UTC
2,241,301,025.41120148 BNB

Market Cap:
2026-11-04 06:48 UTC
2,237,198,310.23691511 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 4,102,715.17 Binance Coin, indicating a trend of -0.18 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-11-04 1:14

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-04 06:09 — 2026-11-04 06:48 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).