1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

-0.15 BNB -0.14 %

In the Last 40 Minutes the Bitcoin price decreased by 0.15 BNB, indicating a trend of -0.14 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
108.08523790 BNB
UTC
Last recorded price
107.93327519 BNB
UTC
Highest recorded price
108.14616917 BNB
UTC
Lowest recorded price
107.93327519 BNB
UTC
Change
-0.15196271 BNB
-0.14%
Records
40

Largest interval between records: 00:01:04.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
108.08523790 BNB108.08523790 BNB108.08523790 BNB108.08523790 BNB —1

— 		108.08523790 BNB108.09000647 BNB108.09000647 BNB108.08523790 BNB +0.00%2

— 		108.09000647 BNB108.06758086 BNB108.09000647 BNB108.06758086 BNB -0.02%2

— 		108.06758086 BNB108.10791664 BNB108.10791664 BNB108.06758086 BNB +0.04%2

— 		108.10791664 BNB108.07321180 BNB108.10791664 BNB108.07321180 BNB -0.03%2

— 		108.07321180 BNB108.09033775 BNB108.09033775 BNB108.07321180 BNB +0.02%2

— 		108.09033775 BNB108.02584980 BNB108.09033775 BNB108.02584980 BNB -0.06%2

— 		108.02584980 BNB108.01851288 BNB108.02584980 BNB108.01851288 BNB -0.01%2

— 		108.01851288 BNB108.04684026 BNB108.04684026 BNB108.01851288 BNB +0.03%2

— 		108.05080073 BNB108.05080073 BNB108.05080073 BNB108.05080073 BNB 0.00%2

— 		108.02001982 BNB108.02001982 BNB108.02001982 BNB108.02001982 BNB 0.00%2

— 		108.03962424 BNB108.03962424 BNB108.03962424 BNB108.03962424 BNB 0.00%2

— 		108.01501956 BNB108.03887023 BNB108.03887023 BNB108.01501956 BNB +0.02%2

— 		108.03887023 BNB108.04822849 BNB108.04822849 BNB108.03887023 BNB +0.01%2

— 		108.04822849 BNB108.08542687 BNB108.08542687 BNB108.04822849 BNB +0.03%2

— 		108.07069473 BNB108.07069473 BNB108.07069473 BNB108.07069473 BNB 0.00%2

— 		108.09717084 BNB108.09717084 BNB108.09717084 BNB108.09717084 BNB 0.00%2

— 		108.14616917 BNB108.14616917 BNB108.14616917 BNB108.14616917 BNB 0.00%2

— 		108.10768703 BNB108.10768703 BNB108.10768703 BNB108.10768703 BNB 0.00%2

— 		108.05245040 BNB108.05245040 BNB108.05245040 BNB108.05245040 BNB 0.00%2
107.93327519 BNB107.93327519 BNB107.93327519 BNB107.93327519 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

-0.15 BNB -0.14 %

First recorded price:
2026-11-13 13:03 UTC
108.08523790 BNB

Last recorded price:
2026-11-13 13:42 UTC
107.93327519 BNB


In the Last 40 Minutes the Bitcoin price decreased by 0.15 Binance Coin, indicating a trend of -0.14 in percentage terms

Market Cap: Last 40 Minutes

-1,234,270.11 BNB -0.06 %

Market Cap:
2026-11-13 13:03 UTC
2,174,005,925.08234119 BNB

Market Cap:
2026-11-13 13:42 UTC
2,172,771,654.97285843 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 1,234,270.11 Binance Coin, indicating a trend of -0.06 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-11-13 8:04

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-13 13:03 — 2026-11-13 13:42 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).