1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

0.07 BNB 0.07 %

In the Last 40 Minutes the Bitcoin price increased by 0.07 BNB, indicating a trend of 0.07 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
109.36993171 BNB
UTC
Last recorded price
109.44118565 BNB
UTC
Highest recorded price
109.44118565 BNB
UTC
Lowest recorded price
109.34210339 BNB
UTC
Change
0.07125394 BNB
+0.07%
Records
40

Largest interval between records: 00:01:17.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		109.36993171 BNB109.36954733 BNB109.36993171 BNB109.36954733 BNB 0.00%2

— 		109.38062991 BNB109.38062991 BNB109.38062991 BNB109.38062991 BNB 0.00%2

— 		109.35411469 BNB109.35411469 BNB109.35411469 BNB109.35411469 BNB 0.00%2

— 		109.37388669 BNB109.37388669 BNB109.37388669 BNB109.37388669 BNB 0.00%2

— 		109.34210339 BNB109.34210339 BNB109.34210339 BNB109.34210339 BNB 0.00%2

— 		109.36317852 BNB109.35673810 BNB109.36317852 BNB109.35673810 BNB -0.01%2

— 		109.35673810 BNB109.35117725 BNB109.35673810 BNB109.35117725 BNB -0.01%2

— 		109.35117725 BNB109.38002647 BNB109.38002647 BNB109.35117725 BNB +0.03%2

— 		109.38002647 BNB109.37585007 BNB109.38002647 BNB109.37585007 BNB 0.00%2

— 		109.37585007 BNB109.38455442 BNB109.38455442 BNB109.37585007 BNB +0.01%2

— 		109.38455442 BNB109.38853849 BNB109.38853849 BNB109.38455442 BNB +0.00%2

— 		109.38853849 BNB109.38041892 BNB109.38853849 BNB109.38041892 BNB -0.01%2

— 		109.38041892 BNB109.39199474 BNB109.39199474 BNB109.38041892 BNB +0.01%2

— 		109.39199474 BNB109.42007079 BNB109.42007079 BNB109.39199474 BNB +0.03%2

— 		109.42007079 BNB109.42787062 BNB109.42787062 BNB109.42007079 BNB +0.01%2

— 		109.42787062 BNB109.42437137 BNB109.42787062 BNB109.42437137 BNB 0.00%2

— 		109.42437137 BNB109.39467339 BNB109.42437137 BNB109.39467339 BNB -0.03%2

— 		109.39467339 BNB109.39851780 BNB109.39851780 BNB109.39467339 BNB +0.00%2

— 		109.39851780 BNB109.43673429 BNB109.43673429 BNB109.39851780 BNB +0.03%2

— 		109.44118565 BNB109.44118565 BNB109.44118565 BNB109.44118565 BNB 0.00%2

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

0.07 BNB 0.07 %

First recorded price:
2026-10-24 02:56 UTC
109.36993171 BNB

Last recorded price:
2026-10-24 03:35 UTC
109.44118565 BNB


In the Last 40 Minutes the Bitcoin price increased by 0.07 Binance Coin, indicating a trend of 0.07 in percentage terms

Market Cap: Last 40 Minutes

1,606,084.08 BNB 0.07 %

Market Cap:
2026-10-24 02:56 UTC
2,198,625,414.96612072 BNB

Market Cap:
2026-10-24 03:35 UTC
2,200,231,499.05110025 BNB


In the Last 40 Minutes the Bitcoin Market Cap increased by 1,606,084.08 Binance Coin, indicating a trend of 0.07 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-23 22:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-24 02:56 — 2026-10-24 03:35 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).