1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

0.01 BNB 0.01 %

In the Last 40 Minutes the Bitcoin price increased by 0.01 BNB, indicating a trend of 0.01 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
113.02823053 BNB
UTC
Last recorded price
113.03891412 BNB
UTC
Highest recorded price
113.03891412 BNB
UTC
Lowest recorded price
112.94581892 BNB
UTC
Change
0.01068359 BNB
+0.01%
Records
40

Largest interval between records: 00:01:19.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		113.02823053 BNB113.02823053 BNB113.02823053 BNB113.02823053 BNB 0.00%2

— 		113.02125796 BNB113.02125796 BNB113.02125796 BNB113.02125796 BNB 0.00%2

— 		113.03112986 BNB113.03112986 BNB113.03112986 BNB113.03112986 BNB 0.00%2

— 		113.03351818 BNB113.03351818 BNB113.03351818 BNB113.03351818 BNB 0.00%2

— 		113.02819674 BNB113.01597024 BNB113.02819674 BNB113.01597024 BNB -0.01%2

— 		112.98627368 BNB112.98627368 BNB112.98627368 BNB112.98627368 BNB 0.00%2

— 		112.96783100 BNB112.96783100 BNB112.96783100 BNB112.96783100 BNB 0.00%2

— 		112.95524265 BNB112.95524265 BNB112.95524265 BNB112.95524265 BNB 0.00%2

— 		112.94581892 BNB112.94581892 BNB112.94581892 BNB112.94581892 BNB 0.00%2

— 		112.98212378 BNB112.98212378 BNB112.98212378 BNB112.98212378 BNB 0.00%2

— 		112.96011302 BNB112.96011302 BNB112.96011302 BNB112.96011302 BNB 0.00%2

— 		113.02593776 BNB113.02593776 BNB113.02593776 BNB113.02593776 BNB 0.00%2

— 		113.03853367 BNB113.03853367 BNB113.03853367 BNB113.03853367 BNB 0.00%2

— 		113.00371308 BNB113.00371308 BNB113.00371308 BNB113.00371308 BNB 0.00%2

— 		112.96495763 BNB112.96495763 BNB112.96495763 BNB112.96495763 BNB 0.00%2

— 		112.97592617 BNB112.97592617 BNB112.97592617 BNB112.97592617 BNB 0.00%2

— 		112.96495071 BNB112.96495071 BNB112.96495071 BNB112.96495071 BNB 0.00%2

— 		112.94825233 BNB112.94825233 BNB112.94825233 BNB112.94825233 BNB 0.00%2

— 		112.99385947 BNB112.99385947 BNB112.99385947 BNB112.99385947 BNB 0.00%2

— 		113.03891412 BNB113.03891412 BNB113.03891412 BNB113.03891412 BNB 0.00%2

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

0.01 BNB 0.01 %

First recorded price:
2026-10-21 20:48 UTC
113.02823053 BNB

Last recorded price:
2026-10-21 21:27 UTC
113.03891412 BNB


In the Last 40 Minutes the Bitcoin price increased by 0.01 Binance Coin, indicating a trend of 0.01 in percentage terms

Market Cap: Last 40 Minutes

-416,563.16 BNB -0.02 %

Market Cap:
2026-10-21 20:48 UTC
2,271,803,788.41353226 BNB

Market Cap:
2026-10-21 21:27 UTC
2,271,387,225.25022030 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 416,563.16 Binance Coin, indicating a trend of -0.02 in percentage terms

Block Fee Rates: Last 40 Minutes

—

Minimum — sats/vByte
Economy — sats/vByte
Hour — sats/vByte
Half Hour — sats/vByte
Fastest — sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-21 20:48 — 2026-10-21 21:27 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).