1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

-0.10 BNB -0.09 %

In the Last 40 Minutes the Bitcoin price decreased by 0.10 BNB, indicating a trend of -0.09 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
108.63090997 BNB
UTC
Last recorded price
108.53161950 BNB
UTC
Highest recorded price
108.63090997 BNB
UTC
Lowest recorded price
108.49223858 BNB
UTC
Change
-0.09929046 BNB
-0.09%
Records
40

Largest interval between records: 00:01:06.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		108.63090997 BNB108.62038558 BNB108.63090997 BNB108.62038558 BNB -0.01%2

— 		108.62038558 BNB108.62517425 BNB108.62517425 BNB108.62038558 BNB +0.00%2

— 		108.62517425 BNB108.62466030 BNB108.62517425 BNB108.62466030 BNB 0.00%2

— 		108.61491569 BNB108.61491569 BNB108.61491569 BNB108.61491569 BNB 0.00%2

— 		108.60343670 BNB108.59864760 BNB108.60343670 BNB108.59864760 BNB 0.00%2

— 		108.59864760 BNB108.58653067 BNB108.59864760 BNB108.58653067 BNB -0.01%2

— 		108.58653067 BNB108.58971785 BNB108.58971785 BNB108.58653067 BNB +0.00%2

— 		108.58971785 BNB108.55352750 BNB108.58971785 BNB108.55352750 BNB -0.03%2

— 		108.55352750 BNB108.56189055 BNB108.56189055 BNB108.55352750 BNB +0.01%2

— 		108.56189055 BNB108.54420622 BNB108.56189055 BNB108.54420622 BNB -0.02%2

— 		108.54420622 BNB108.52339383 BNB108.54420622 BNB108.52339383 BNB -0.02%2

— 		108.52339383 BNB108.51173617 BNB108.52339383 BNB108.51173617 BNB -0.01%2

— 		108.51173617 BNB108.49223858 BNB108.51173617 BNB108.49223858 BNB -0.02%2

— 		108.49645277 BNB108.49645277 BNB108.49645277 BNB108.49645277 BNB 0.00%2

— 		108.50090675 BNB108.50090675 BNB108.50090675 BNB108.50090675 BNB 0.00%2

— 		108.50326691 BNB108.50326691 BNB108.50326691 BNB108.50326691 BNB 0.00%2

— 		108.53205228 BNB108.53205228 BNB108.53205228 BNB108.53205228 BNB 0.00%2

— 		108.54440764 BNB108.54440764 BNB108.54440764 BNB108.54440764 BNB 0.00%2

— 		108.51141312 BNB108.51141312 BNB108.51141312 BNB108.51141312 BNB 0.00%2

— 		108.52573810 BNB108.53161950 BNB108.53161950 BNB108.52573810 BNB +0.01%2

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

-0.10 BNB -0.09 %

First recorded price:
2026-10-25 18:56 UTC
108.63090997 BNB

Last recorded price:
2026-10-25 19:35 UTC
108.53161950 BNB


In the Last 40 Minutes the Bitcoin price decreased by 0.10 Binance Coin, indicating a trend of -0.09 in percentage terms

Market Cap: Last 40 Minutes

-2,341,312.56 BNB -0.11 %

Market Cap:
2026-10-25 18:56 UTC
2,184,095,070.82957649 BNB

Market Cap:
2026-10-25 19:35 UTC
2,181,753,758.27259588 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 2,341,312.56 Binance Coin, indicating a trend of -0.11 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-25 15:31

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-25 18:56 — 2026-10-25 19:35 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).