1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

-0.02 BNB -0.02 %

In the Last 40 Minutes the Bitcoin price decreased by 0.02 BNB, indicating a trend of -0.02 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
109.74746121 BNB
UTC
Last recorded price
109.73051700 BNB
UTC
Highest recorded price
109.85547386 BNB
UTC
Lowest recorded price
109.72573126 BNB
UTC
Change
-0.01694421 BNB
-0.02%
Records
40

Largest interval between records: 00:01:28.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
109.74746121 BNB109.74746121 BNB109.74746121 BNB109.74746121 BNB —1

— 		109.74746121 BNB109.75711452 BNB109.75711452 BNB109.74746121 BNB +0.01%2

— 		109.75145390 BNB109.75145390 BNB109.75145390 BNB109.75145390 BNB 0.00%2

— 		109.83425990 BNB109.83425990 BNB109.83425990 BNB109.83425990 BNB 0.00%2

— 		109.84606941 BNB109.84606941 BNB109.84606941 BNB109.84606941 BNB 0.00%2

— 		109.85547386 BNB109.85547386 BNB109.85547386 BNB109.85547386 BNB 0.00%2

— 		109.81659690 BNB109.81659690 BNB109.81659690 BNB109.81659690 BNB 0.00%2

— 		109.83371476 BNB109.83371476 BNB109.83371476 BNB109.83371476 BNB 0.00%2

— 		109.78896345 BNB109.78896345 BNB109.78896345 BNB109.78896345 BNB 0.00%2

— 		109.78710604 BNB109.77698415 BNB109.78710604 BNB109.77698415 BNB -0.01%2

— 		109.77698415 BNB109.77022466 BNB109.77698415 BNB109.77022466 BNB -0.01%2

— 		109.77022466 BNB109.75934246 BNB109.77022466 BNB109.75934246 BNB -0.01%2

— 		109.76216658 BNB109.76216658 BNB109.76216658 BNB109.76216658 BNB 0.00%2

— 		109.72573126 BNB109.72573126 BNB109.72573126 BNB109.72573126 BNB 0.00%2

— 		109.75965814 BNB109.75965814 BNB109.75965814 BNB109.75965814 BNB 0.00%2

— 		109.75818692 BNB109.75818692 BNB109.75818692 BNB109.75818692 BNB 0.00%2

— 		109.74316852 BNB109.74316852 BNB109.74316852 BNB109.74316852 BNB 0.00%2

— 		109.75381426 BNB109.75381426 BNB109.75381426 BNB109.75381426 BNB 0.00%2

— 		109.75820325 BNB109.75820325 BNB109.75820325 BNB109.75820325 BNB 0.00%2

— 		109.73084282 BNB109.73051700 BNB109.73084282 BNB109.73051700 BNB 0.00%2
109.73051700 BNB109.73051700 BNB109.73051700 BNB109.73051700 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

-0.02 BNB -0.02 %

First recorded price:
2026-10-23 08:37 UTC
109.74746121 BNB

Last recorded price:
2026-10-23 09:16 UTC
109.73051700 BNB


In the Last 40 Minutes the Bitcoin price decreased by 0.02 Binance Coin, indicating a trend of -0.02 in percentage terms

Market Cap: Last 40 Minutes

-496,602.32 BNB -0.02 %

Market Cap:
2026-10-23 08:37 UTC
2,206,455,014.80045938 BNB

Market Cap:
2026-10-23 09:16 UTC
2,205,958,412.48215389 BNB


In the Last 40 Minutes the Bitcoin Market Cap decreased by 496,602.32 Binance Coin, indicating a trend of -0.02 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-23 4:38

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-23 08:37 — 2026-10-23 09:16 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).