1 Bitcoin in Binance Coin

BNB

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in Binance Coin

Last 40 Minutes

0.21 BNB 0.19 %

In the Last 40 Minutes the Bitcoin price increased by 0.21 BNB, indicating a trend of 0.19 in percentage terms

Bitcoin Price Trend — BNB · Last 40 Minutes

Time period: — UTC

First recorded price
110.49895906 BNB
UTC
Last recorded price
110.70982153 BNB
UTC
Highest recorded price
110.70982153 BNB
UTC
Lowest recorded price
110.47519585 BNB
UTC
Change
0.21086247 BNB
+0.19%
Records
40

Largest interval between records: 00:01:05.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
110.49895906 BNB110.49895906 BNB110.49895906 BNB110.49895906 BNB —1

— 		110.47519585 BNB110.47519585 BNB110.47519585 BNB110.47519585 BNB 0.00%2

— 		110.49537432 BNB110.49537432 BNB110.49537432 BNB110.49537432 BNB 0.00%2

— 		110.49141616 BNB110.48819116 BNB110.49141616 BNB110.48819116 BNB 0.00%2

— 		110.48819116 BNB110.53020239 BNB110.53020239 BNB110.48819116 BNB +0.04%2

— 		110.53020239 BNB110.54467903 BNB110.54467903 BNB110.53020239 BNB +0.01%2

— 		110.54467903 BNB110.55094672 BNB110.55094672 BNB110.54467903 BNB +0.01%2

— 		110.55094672 BNB110.53084232 BNB110.55094672 BNB110.53084232 BNB -0.02%2

— 		110.53084232 BNB110.54945456 BNB110.54945456 BNB110.53084232 BNB +0.02%2

— 		110.54945456 BNB110.53763910 BNB110.54945456 BNB110.53763910 BNB -0.01%2

— 		110.52905072 BNB110.52905072 BNB110.52905072 BNB110.52905072 BNB 0.00%2

— 		110.61689337 BNB110.61689337 BNB110.61689337 BNB110.61689337 BNB 0.00%2

— 		110.59186235 BNB110.59186235 BNB110.59186235 BNB110.59186235 BNB 0.00%2

— 		110.62293594 BNB110.62293594 BNB110.62293594 BNB110.62293594 BNB 0.00%2

— 		110.63265843 BNB110.63265843 BNB110.63265843 BNB110.63265843 BNB 0.00%2

— 		110.64729029 BNB110.64729029 BNB110.64729029 BNB110.64729029 BNB 0.00%2

— 		110.63198722 BNB110.63198722 BNB110.63198722 BNB110.63198722 BNB 0.00%2

— 		110.68065814 BNB110.68065814 BNB110.68065814 BNB110.68065814 BNB 0.00%2

— 		110.69562203 BNB110.69562203 BNB110.69562203 BNB110.69562203 BNB 0.00%2

— 		110.68677568 BNB110.68677568 BNB110.68677568 BNB110.68677568 BNB 0.00%2
110.70982153 BNB110.70982153 BNB110.70982153 BNB110.70982153 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 40 Minutes

0.21 BNB 0.19 %

First recorded price:
2026-10-24 16:19 UTC
110.49895906 BNB

Last recorded price:
2026-10-24 16:58 UTC
110.70982153 BNB


In the Last 40 Minutes the Bitcoin price increased by 0.21 Binance Coin, indicating a trend of 0.19 in percentage terms

Market Cap: Last 40 Minutes

4,651,411.70 BNB 0.21 %

Market Cap:
2026-10-24 16:19 UTC
2,220,313,500.21143484 BNB

Market Cap:
2026-10-24 16:58 UTC
2,224,964,911.91262197 BNB


In the Last 40 Minutes the Bitcoin Market Cap increased by 4,651,411.70 Binance Coin, indicating a trend of 0.21 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-24 12:24

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-24 16:19 — 2026-10-24 16:58 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).