1 Bitcoin in Binance Coin

BNB

Last 20 Minutes
en

English

Bitcoin price last 20 minutes in Binance Coin

Last 20 Minutes

0.10 BNB 0.09 %

In the Last 20 Minutes the Bitcoin price increased by 0.10 BNB, indicating a trend of 0.09 in percentage terms

Bitcoin Price Trend — BNB · Last 20 Minutes

Time period: — UTC

First recorded price
107.61544993 BNB
UTC
Last recorded price
107.71709823 BNB
UTC
Highest recorded price
107.71813337 BNB
UTC
Lowest recorded price
107.59783938 BNB
UTC
Change
0.10164830 BNB
+0.09%
Records
20

Largest interval between records: 00:01:01.

First and last prices are the first and last observations available inside this window. Highs and lows use 20 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
107.61544993 BNB107.61544993 BNB107.61544993 BNB107.61544993 BNB —1
107.61544993 BNB107.61544993 BNB107.61544993 BNB107.61544993 BNB —1
107.59783938 BNB107.59783938 BNB107.59783938 BNB107.59783938 BNB —1
107.59783938 BNB107.59783938 BNB107.59783938 BNB107.59783938 BNB —1
107.60864850 BNB107.60864850 BNB107.60864850 BNB107.60864850 BNB —1
107.60864850 BNB107.60864850 BNB107.60864850 BNB107.60864850 BNB —1
107.63700617 BNB107.63700617 BNB107.63700617 BNB107.63700617 BNB —1
107.63740298 BNB107.63740298 BNB107.63740298 BNB107.63740298 BNB —1
107.63740298 BNB107.63740298 BNB107.63740298 BNB107.63740298 BNB —1
107.63284887 BNB107.63284887 BNB107.63284887 BNB107.63284887 BNB —1
107.63284887 BNB107.63284887 BNB107.63284887 BNB107.63284887 BNB —1
107.61768066 BNB107.61768066 BNB107.61768066 BNB107.61768066 BNB —1
107.63615551 BNB107.63615551 BNB107.63615551 BNB107.63615551 BNB —1
107.63615551 BNB107.63615551 BNB107.63615551 BNB107.63615551 BNB —1
107.68652491 BNB107.68652491 BNB107.68652491 BNB107.68652491 BNB —1
107.68652491 BNB107.68652491 BNB107.68652491 BNB107.68652491 BNB —1
107.68842863 BNB107.68842863 BNB107.68842863 BNB107.68842863 BNB —1
107.68842863 BNB107.68842863 BNB107.68842863 BNB107.68842863 BNB —1
107.71813337 BNB107.71813337 BNB107.71813337 BNB107.71813337 BNB —1
107.71709823 BNB107.71709823 BNB107.71709823 BNB107.71709823 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 20 Minutes

0.10 BNB 0.09 %

First recorded price:
2026-10-26 20:25 UTC
107.61544993 BNB

Last recorded price:
2026-10-26 20:44 UTC
107.71709823 BNB


In the Last 20 Minutes the Bitcoin price increased by 0.10 Binance Coin, indicating a trend of 0.09 in percentage terms

Market Cap: Last 20 Minutes

2,232,329.63 BNB 0.1 %

Market Cap:
2026-10-26 20:25 UTC
2,163,895,420.86018705 BNB

Market Cap:
2026-10-26 20:44 UTC
2,166,127,750.49406719 BNB


In the Last 20 Minutes the Bitcoin Market Cap increased by 2,232,329.63 Binance Coin, indicating a trend of 0.1 in percentage terms

Block Fee Rates: Last 20 Minutes

2026-10-26 16:31

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-26 20:25 — 2026-10-26 20:44 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 20 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).