1 Bitcoin in Binance Coin

BNB

Last 20 Minutes
en

English

Bitcoin price last 20 minutes in Binance Coin

Last 20 Minutes

-0.05 BNB -0.04 %

In the Last 20 Minutes the Bitcoin price decreased by 0.05 BNB, indicating a trend of -0.04 in percentage terms

Bitcoin Price Trend — BNB · Last 20 Minutes

Time period: — UTC

First recorded price
109.57055615 BNB
UTC
Last recorded price
109.52496627 BNB
UTC
Highest recorded price
109.63814300 BNB
UTC
Lowest recorded price
109.36583700 BNB
UTC
Change
-0.04558988 BNB
-0.04%
Records
20

Largest interval between records: 00:01:02.

First and last prices are the first and last observations available inside this window. Highs and lows use 20 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
109.57055615 BNB109.57055615 BNB109.57055615 BNB109.57055615 BNB —1
109.52707894 BNB109.52707894 BNB109.52707894 BNB109.52707894 BNB —1
109.52707894 BNB109.52707894 BNB109.52707894 BNB109.52707894 BNB —1
109.62521332 BNB109.62521332 BNB109.62521332 BNB109.62521332 BNB —1
109.62521332 BNB109.62521332 BNB109.62521332 BNB109.62521332 BNB —1
109.63814300 BNB109.63814300 BNB109.63814300 BNB109.63814300 BNB —1
109.63814300 BNB109.63814300 BNB109.63814300 BNB109.63814300 BNB —1
109.60129262 BNB109.60129262 BNB109.60129262 BNB109.60129262 BNB —1
109.60129262 BNB109.60129262 BNB109.60129262 BNB109.60129262 BNB —1
109.62188690 BNB109.62188690 BNB109.62188690 BNB109.62188690 BNB —1
109.62188690 BNB109.62188690 BNB109.62188690 BNB109.62188690 BNB —1
109.58429449 BNB109.58429449 BNB109.58429449 BNB109.58429449 BNB —1
109.58429449 BNB109.58429449 BNB109.58429449 BNB109.58429449 BNB —1
109.57215103 BNB109.57215103 BNB109.57215103 BNB109.57215103 BNB —1
109.57215103 BNB109.57215103 BNB109.57215103 BNB109.57215103 BNB —1
109.36678800 BNB109.36678800 BNB109.36678800 BNB109.36678800 BNB —1
109.36678800 BNB109.36678800 BNB109.36678800 BNB109.36678800 BNB —1
109.36583700 BNB109.36583700 BNB109.36583700 BNB109.36583700 BNB —1
109.36583700 BNB109.36583700 BNB109.36583700 BNB109.36583700 BNB —1
109.52496627 BNB109.52496627 BNB109.52496627 BNB109.52496627 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 20 Minutes

-0.05 BNB -0.04 %

First recorded price:
2026-10-31 01:23 UTC
109.57055615 BNB

Last recorded price:
2026-10-31 01:42 UTC
109.52496627 BNB


In the Last 20 Minutes the Bitcoin price decreased by 0.05 Binance Coin, indicating a trend of -0.04 in percentage terms

Market Cap: Last 20 Minutes

-466,466.75 BNB -0.02 %

Market Cap:
2026-10-31 01:23 UTC
2,202,488,891.63029385 BNB

Market Cap:
2026-10-31 01:42 UTC
2,202,022,424.88121367 BNB


In the Last 20 Minutes the Bitcoin Market Cap decreased by 466,466.75 Binance Coin, indicating a trend of -0.02 in percentage terms

Block Fee Rates: Last 20 Minutes

—

Minimum — sats/vByte
Economy — sats/vByte
Hour — sats/vByte
Half Hour — sats/vByte
Fastest — sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-31 01:23 — 2026-10-31 01:42 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 20 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).