1 Bitcoin in Binance Coin

BNB

Last 20 Minutes
en

English

Bitcoin price last 20 minutes in Binance Coin

Last 20 Minutes

0.06 BNB 0.05 %

In the Last 20 Minutes the Bitcoin price increased by 0.06 BNB, indicating a trend of 0.05 in percentage terms

Bitcoin Price Trend — BNB · Last 20 Minutes

Time period: — UTC

First recorded price
111.35454155 BNB
UTC
Last recorded price
111.41413734 BNB
UTC
Highest recorded price
111.41413734 BNB
UTC
Lowest recorded price
111.29892151 BNB
UTC
Change
0.05959579 BNB
+0.05%
Records
20

Largest interval between records: 00:01:09.

First and last prices are the first and last observations available inside this window. Highs and lows use 20 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
111.35454155 BNB111.35454155 BNB111.35454155 BNB111.35454155 BNB —1
111.35454155 BNB111.35454155 BNB111.35454155 BNB111.35454155 BNB —1
111.32126597 BNB111.32126597 BNB111.32126597 BNB111.32126597 BNB —1
111.32804144 BNB111.32804144 BNB111.32804144 BNB111.32804144 BNB —1
111.32804144 BNB111.32804144 BNB111.32804144 BNB111.32804144 BNB —1
111.29892151 BNB111.29892151 BNB111.29892151 BNB111.29892151 BNB —1
111.29974956 BNB111.29974956 BNB111.29974956 BNB111.29974956 BNB —1
111.29974956 BNB111.29974956 BNB111.29974956 BNB111.29974956 BNB —1
111.31748920 BNB111.31748920 BNB111.31748920 BNB111.31748920 BNB —1
111.31748920 BNB111.31748920 BNB111.31748920 BNB111.31748920 BNB —1
111.34749731 BNB111.34749731 BNB111.34749731 BNB111.34749731 BNB —1
111.34749731 BNB111.34749731 BNB111.34749731 BNB111.34749731 BNB —1
111.38532705 BNB111.38532705 BNB111.38532705 BNB111.38532705 BNB —1
111.38532705 BNB111.38532705 BNB111.38532705 BNB111.38532705 BNB —1
111.39389308 BNB111.39389308 BNB111.39389308 BNB111.39389308 BNB —1
111.39389308 BNB111.39389308 BNB111.39389308 BNB111.39389308 BNB —1
111.40222982 BNB111.40222982 BNB111.40222982 BNB111.40222982 BNB —1
111.38538583 BNB111.38538583 BNB111.38538583 BNB111.38538583 BNB —1
111.38538583 BNB111.38538583 BNB111.38538583 BNB111.38538583 BNB —1
111.41413734 BNB111.41413734 BNB111.41413734 BNB111.41413734 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 20 Minutes

0.06 BNB 0.05 %

First recorded price:
2026-11-03 18:12 UTC
111.35454155 BNB

Last recorded price:
2026-11-03 18:31 UTC
111.41413734 BNB


In the Last 20 Minutes the Bitcoin price increased by 0.06 Binance Coin, indicating a trend of 0.05 in percentage terms

Market Cap: Last 20 Minutes

1,178,600.42 BNB 0.05 %

Market Cap:
2026-11-03 18:12 UTC
2,238,823,702.34218407 BNB

Market Cap:
2026-11-03 18:31 UTC
2,240,002,302.76054287 BNB


In the Last 20 Minutes the Bitcoin Market Cap increased by 1,178,600.42 Binance Coin, indicating a trend of 0.05 in percentage terms

Block Fee Rates: Last 20 Minutes

2026-11-03 13:12

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-03 18:12 — 2026-11-03 18:31 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 20 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).