1 Bitcoin in Binance Coin

BNB

Last 20 Minutes
en

English

Bitcoin price last 20 minutes in Binance Coin

Last 20 Minutes

0.10 BNB 0.09 %

In the Last 20 Minutes the Bitcoin price increased by 0.10 BNB, indicating a trend of 0.09 in percentage terms

Bitcoin Price Trend — BNB · Last 20 Minutes

Time period: — UTC

First recorded price
111.13507473 BNB
UTC
Last recorded price
111.23924081 BNB
UTC
Highest recorded price
111.23924081 BNB
UTC
Lowest recorded price
111.13507473 BNB
UTC
Change
0.10416608 BNB
+0.09%
Records
20

Largest interval between records: 00:01:12.

First and last prices are the first and last observations available inside this window. Highs and lows use 20 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
111.13507473 BNB111.13507473 BNB111.13507473 BNB111.13507473 BNB —1
111.15981747 BNB111.15981747 BNB111.15981747 BNB111.15981747 BNB —1
111.15981747 BNB111.15981747 BNB111.15981747 BNB111.15981747 BNB —1
111.16250876 BNB111.16250876 BNB111.16250876 BNB111.16250876 BNB —1
111.14350079 BNB111.14350079 BNB111.14350079 BNB111.14350079 BNB —1
111.14350079 BNB111.14350079 BNB111.14350079 BNB111.14350079 BNB —1
111.16308925 BNB111.16308925 BNB111.16308925 BNB111.16308925 BNB —1
111.16308925 BNB111.16308925 BNB111.16308925 BNB111.16308925 BNB —1
111.17037708 BNB111.17037708 BNB111.17037708 BNB111.17037708 BNB —1
111.19561213 BNB111.19561213 BNB111.19561213 BNB111.19561213 BNB —1
111.19561213 BNB111.19561213 BNB111.19561213 BNB111.19561213 BNB —1
111.18554714 BNB111.18554714 BNB111.18554714 BNB111.18554714 BNB —1
111.18554714 BNB111.18554714 BNB111.18554714 BNB111.18554714 BNB —1
111.19690727 BNB111.19690727 BNB111.19690727 BNB111.19690727 BNB —1
111.19690727 BNB111.19690727 BNB111.19690727 BNB111.19690727 BNB —1
111.22688836 BNB111.22688836 BNB111.22688836 BNB111.22688836 BNB —1
111.22688836 BNB111.22688836 BNB111.22688836 BNB111.22688836 BNB —1
111.21203012 BNB111.21203012 BNB111.21203012 BNB111.21203012 BNB —1
111.21203012 BNB111.21203012 BNB111.21203012 BNB111.21203012 BNB —1
111.23924081 BNB111.23924081 BNB111.23924081 BNB111.23924081 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 20 Minutes

0.10 BNB 0.09 %

First recorded price:
2026-10-22 22:24 UTC
111.13507473 BNB

Last recorded price:
2026-10-22 22:43 UTC
111.23924081 BNB


In the Last 20 Minutes the Bitcoin price increased by 0.10 Binance Coin, indicating a trend of 0.09 in percentage terms

Market Cap: Last 20 Minutes

2,050,550.56 BNB 0.09 %

Market Cap:
2026-10-22 22:24 UTC
2,233,979,779.69343615 BNB

Market Cap:
2026-10-22 22:43 UTC
2,236,030,330.25757217 BNB


In the Last 20 Minutes the Bitcoin Market Cap increased by 2,050,550.56 Binance Coin, indicating a trend of 0.09 in percentage terms

Block Fee Rates: Last 20 Minutes

2026-10-22 18:24

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-22 22:24 — 2026-10-22 22:43 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 20 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).