1 Bitcoin in Binance Coin

BNB

Last 20 Minutes
en

English

Bitcoin price last 20 minutes in Binance Coin

Last 20 Minutes

-0.07 BNB -0.07 %

In the Last 20 Minutes the Bitcoin price decreased by 0.07 BNB, indicating a trend of -0.07 in percentage terms

Bitcoin Price Trend — BNB · Last 20 Minutes

Time period: — UTC

First recorded price
108.07602142 BNB
UTC
Last recorded price
108.00451446 BNB
UTC
Highest recorded price
108.10565089 BNB
UTC
Lowest recorded price
108.00124125 BNB
UTC
Change
-0.07150696 BNB
-0.07%
Records
20

Largest interval between records: 00:01:09.

First and last prices are the first and last observations available inside this window. Highs and lows use 20 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
108.07602142 BNB108.07602142 BNB108.07602142 BNB108.07602142 BNB —1
108.06232224 BNB108.06232224 BNB108.06232224 BNB108.06232224 BNB —1
108.06232224 BNB108.06232224 BNB108.06232224 BNB108.06232224 BNB —1
108.08354689 BNB108.08354689 BNB108.08354689 BNB108.08354689 BNB —1
108.08354689 BNB108.08354689 BNB108.08354689 BNB108.08354689 BNB —1
108.10565089 BNB108.10565089 BNB108.10565089 BNB108.10565089 BNB —1
108.10565089 BNB108.10565089 BNB108.10565089 BNB108.10565089 BNB —1
108.08519380 BNB108.08519380 BNB108.08519380 BNB108.08519380 BNB —1
108.08519380 BNB108.08519380 BNB108.08519380 BNB108.08519380 BNB —1
108.09221856 BNB108.09221856 BNB108.09221856 BNB108.09221856 BNB —1
108.09558572 BNB108.09558572 BNB108.09558572 BNB108.09558572 BNB —1
108.10068646 BNB108.10068646 BNB108.10068646 BNB108.10068646 BNB —1
108.10068646 BNB108.10068646 BNB108.10068646 BNB108.10068646 BNB —1
108.05562251 BNB108.05562251 BNB108.05562251 BNB108.05562251 BNB —1
108.05562251 BNB108.05562251 BNB108.05562251 BNB108.05562251 BNB —1
108.01609323 BNB108.01609323 BNB108.01609323 BNB108.01609323 BNB —1
108.01609323 BNB108.01609323 BNB108.01609323 BNB108.01609323 BNB —1
108.00124125 BNB108.00124125 BNB108.00124125 BNB108.00124125 BNB —1
108.00124125 BNB108.00124125 BNB108.00124125 BNB108.00124125 BNB —1
108.00451446 BNB108.00451446 BNB108.00451446 BNB108.00451446 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 20 Minutes

-0.07 BNB -0.07 %

First recorded price:
2026-10-27 11:03 UTC
108.07602142 BNB

Last recorded price:
2026-10-27 11:22 UTC
108.00451446 BNB


In the Last 20 Minutes the Bitcoin price decreased by 0.07 Binance Coin, indicating a trend of -0.07 in percentage terms

Market Cap: Last 20 Minutes

-1,290,087.71 BNB -0.06 %

Market Cap:
2026-10-27 11:03 UTC
2,171,672,570.23767948 BNB

Market Cap:
2026-10-27 11:22 UTC
2,170,382,482.52449560 BNB


In the Last 20 Minutes the Bitcoin Market Cap decreased by 1,290,087.71 Binance Coin, indicating a trend of -0.06 in percentage terms

Block Fee Rates: Last 20 Minutes

2026-10-27 7:05

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-27 11:03 — 2026-10-27 11:22 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 20 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).