1 Bitcoin in Binance Coin

BNB

Last 20 Minutes
en

English

Bitcoin price last 20 minutes in Binance Coin

Last 20 Minutes

-0.15 BNB -0.13 %

In the Last 20 Minutes the Bitcoin price decreased by 0.15 BNB, indicating a trend of -0.13 in percentage terms

Bitcoin Price Trend — BNB · Last 20 Minutes

Time period: — UTC

First recorded price
109.33209414 BNB
UTC
Last recorded price
109.18593809 BNB
UTC
Highest recorded price
109.33209414 BNB
UTC
Lowest recorded price
109.18593809 BNB
UTC
Change
-0.14615605 BNB
-0.13%
Records
20

Largest interval between records: 00:01:03.

First and last prices are the first and last observations available inside this window. Highs and lows use 20 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
109.33209414 BNB109.33209414 BNB109.33209414 BNB109.33209414 BNB —1
109.33209414 BNB109.33209414 BNB109.33209414 BNB109.33209414 BNB —1
109.32695693 BNB109.32695693 BNB109.32695693 BNB109.32695693 BNB —1
109.32695693 BNB109.32695693 BNB109.32695693 BNB109.32695693 BNB —1
109.27828267 BNB109.27828267 BNB109.27828267 BNB109.27828267 BNB —1
109.27828267 BNB109.27828267 BNB109.27828267 BNB109.27828267 BNB —1
109.22744433 BNB109.22744433 BNB109.22744433 BNB109.22744433 BNB —1
109.22744433 BNB109.22744433 BNB109.22744433 BNB109.22744433 BNB —1
109.24215882 BNB109.24215882 BNB109.24215882 BNB109.24215882 BNB —1
109.24215882 BNB109.24215882 BNB109.24215882 BNB109.24215882 BNB —1
109.21419769 BNB109.21419769 BNB109.21419769 BNB109.21419769 BNB —1
109.21419769 BNB109.21419769 BNB109.21419769 BNB109.21419769 BNB —1
109.23160567 BNB109.23160567 BNB109.23160567 BNB109.23160567 BNB —1
109.23160567 BNB109.23160567 BNB109.23160567 BNB109.23160567 BNB —1
109.21795448 BNB109.21795448 BNB109.21795448 BNB109.21795448 BNB —1
109.20663718 BNB109.20663718 BNB109.20663718 BNB109.20663718 BNB —1
109.20663718 BNB109.20663718 BNB109.20663718 BNB109.20663718 BNB —1
109.20053247 BNB109.20053247 BNB109.20053247 BNB109.20053247 BNB —1
109.20053247 BNB109.20053247 BNB109.20053247 BNB109.20053247 BNB —1
109.18593809 BNB109.18593809 BNB109.18593809 BNB109.18593809 BNB —1

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 20 Minutes

-0.15 BNB -0.13 %

First recorded price:
2026-11-09 02:32 UTC
109.33209414 BNB

Last recorded price:
2026-11-09 02:51 UTC
109.18593809 BNB


In the Last 20 Minutes the Bitcoin price decreased by 0.15 Binance Coin, indicating a trend of -0.13 in percentage terms

Market Cap: Last 20 Minutes

-2,750,195.24 BNB -0.13 %

Market Cap:
2026-11-09 02:32 UTC
2,198,635,941.45146608 BNB

Market Cap:
2026-11-09 02:51 UTC
2,195,885,746.21206236 BNB


In the Last 20 Minutes the Bitcoin Market Cap decreased by 2,750,195.24 Binance Coin, indicating a trend of -0.13 in percentage terms

Block Fee Rates: Last 20 Minutes

2026-11-08 21:33

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-11-09 02:32 — 2026-11-09 02:51 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 20 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).