1 Bitcoin in Binance Coin

BNB

Last 3 Hours
en

English

Bitcoin price last 3 hours in Binance Coin

Last 3 Hours

-0.13 BNB -0.12 %

In the Last 3 Hours the Bitcoin price decreased by 0.13 BNB, indicating a trend of -0.12 in percentage terms

Bitcoin Price Trend — BNB · Last 3 Hours

Time period: — UTC

First recorded price
111.01981122 BNB
UTC
Last recorded price
110.89129196 BNB
UTC
Highest recorded price
111.16732500 BNB
UTC
Lowest recorded price
110.86029955 BNB
UTC
Change
-0.12851926 BNB
-0.12%
Records
180

Largest interval between records: 00:01:16.

First and last prices are the first and last observations available inside this window. Highs and lows use all 180 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		111.01981122 BNB111.09296459 BNB111.11552866 BNB111.01981122 BNB +0.07%6

— 		111.09296459 BNB111.08258493 BNB111.11920674 BNB111.08258493 BNB -0.01%8

— 		111.08964431 BNB111.05427582 BNB111.08964431 BNB111.05427582 BNB -0.03%8

— 		111.05427582 BNB111.00321285 BNB111.05427582 BNB111.00321285 BNB -0.05%8

— 		111.00321285 BNB110.99479218 BNB111.00443093 BNB110.96738260 BNB -0.01%8

— 		110.99479218 BNB110.96991475 BNB110.99493296 BNB110.96103675 BNB -0.02%8

— 		110.97556798 BNB110.90866664 BNB110.97556798 BNB110.90866664 BNB -0.06%8

— 		110.93495556 BNB110.95706246 BNB110.96764808 BNB110.93495556 BNB +0.02%8

— 		110.95415594 BNB110.97152831 BNB110.97152831 BNB110.91340207 BNB +0.02%8

— 		110.93300046 BNB110.97166231 BNB110.98209870 BNB110.92609573 BNB +0.03%8

— 		110.97166231 BNB110.94754720 BNB110.97166231 BNB110.92795005 BNB -0.02%8

— 		110.96219295 BNB110.98734423 BNB110.98734423 BNB110.92213284 BNB +0.02%8

— 		110.99689313 BNB111.05047219 BNB111.05901097 BNB110.99487609 BNB +0.05%8

— 		111.05047219 BNB111.08468297 BNB111.08468297 BNB111.02490835 BNB +0.03%8

— 		111.08425424 BNB111.08489815 BNB111.10540676 BNB111.07816175 BNB +0.00%8

— 		111.08489815 BNB111.10763274 BNB111.10763274 BNB111.07412556 BNB +0.02%8

— 		111.09856488 BNB111.16433766 BNB111.16469774 BNB111.09856488 BNB +0.06%8

— 		111.16732500 BNB111.16402696 BNB111.16732500 BNB111.11968384 BNB 0.00%8

— 		111.16402696 BNB111.00586278 BNB111.16402696 BNB111.00586278 BNB -0.14%8

— 		110.95229399 BNB110.94106295 BNB110.98533021 BNB110.94106295 BNB -0.01%8

— 		110.94106295 BNB110.91947356 BNB110.97874688 BNB110.91947356 BNB -0.02%8

— 		110.93184519 BNB110.88658107 BNB110.93184519 BNB110.86840473 BNB -0.04%8

— 		110.90325578 BNB110.89129196 BNB110.90325578 BNB110.86029955 BNB -0.01%6

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 3 Hours

-0.13 BNB -0.12 %

First recorded price:
2026-10-09 04:58 UTC
111.01981122 BNB

Last recorded price:
2026-10-09 07:57 UTC
110.89129196 BNB


In the Last 3 Hours the Bitcoin price decreased by 0.13 Binance Coin, indicating a trend of -0.12 in percentage terms

Market Cap: Last 3 Hours

-3,904,437.34 BNB -0.18 %

Market Cap:
2026-10-09 04:58 UTC
2,230,344,289.27892923 BNB

Market Cap:
2026-10-09 07:57 UTC
2,226,439,851.93594646 BNB


In the Last 3 Hours the Bitcoin Market Cap decreased by 3,904,437.34 Binance Coin, indicating a trend of -0.18 in percentage terms

Block Fee Rates: Last 3 Hours

2026-10-09 1:12

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-09 04:58 — 2026-10-09 07:57 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 3 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).