1 Bitcoin in Binance Coin

BNB

Last 3 Hours
en

English

Bitcoin price last 3 hours in Binance Coin

Last 3 Hours

-0.13 BNB -0.12 %

In the Last 3 Hours the Bitcoin price decreased by 0.13 BNB, indicating a trend of -0.12 in percentage terms

Bitcoin Price Trend — BNB · Last 3 Hours

Time period: — UTC

First recorded price
111.24730650 BNB
UTC
Last recorded price
111.11920674 BNB
UTC
Highest recorded price
111.37787426 BNB
UTC
Lowest recorded price
110.95009562 BNB
UTC
Change
-0.12809976 BNB
-0.12%
Records
180

Largest interval between records: 00:01:14.

First and last prices are the first and last observations available inside this window. Highs and lows use all 180 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		111.24730650 BNB111.29579177 BNB111.30727159 BNB111.24730650 BNB +0.04%8

— 		111.26867920 BNB111.22832014 BNB111.26867920 BNB111.22832014 BNB -0.04%8

— 		111.23875906 BNB111.30864797 BNB111.30864797 BNB111.23875906 BNB +0.06%8

— 		111.32881888 BNB111.29770183 BNB111.37787426 BNB111.29770183 BNB -0.03%8

— 		111.25155454 BNB111.14859928 BNB111.25155454 BNB111.14859928 BNB -0.09%8

— 		111.11523467 BNB110.98149416 BNB111.11523467 BNB110.98149416 BNB -0.12%8

— 		110.98149416 BNB110.98916291 BNB110.98916291 BNB110.95009562 BNB +0.01%8

— 		111.03947467 BNB111.11152626 BNB111.11152626 BNB111.03947467 BNB +0.06%8

— 		111.17312820 BNB111.19013001 BNB111.24348221 BNB111.15640790 BNB +0.02%8

— 		111.11959769 BNB111.04940461 BNB111.11959769 BNB111.04559453 BNB -0.06%8

— 		111.04940461 BNB111.09726547 BNB111.09726547 BNB111.04940461 BNB +0.04%8

— 		111.09726547 BNB111.16795901 BNB111.16795901 BNB111.09176155 BNB +0.06%8

— 		111.25235491 BNB111.26636185 BNB111.26636185 BNB111.24001003 BNB +0.01%8

— 		111.19658481 BNB111.23107633 BNB111.24330031 BNB111.19658481 BNB +0.03%8

— 		111.23107633 BNB111.23338722 BNB111.24880171 BNB111.21594918 BNB +0.00%8

— 		111.23338722 BNB111.14599668 BNB111.23338722 BNB111.14599668 BNB -0.08%8

— 		111.14599668 BNB111.09560653 BNB111.14599668 BNB111.09486845 BNB -0.05%8

— 		111.09560653 BNB111.07650419 BNB111.12283694 BNB111.06375927 BNB -0.02%8

— 		111.11194018 BNB111.10051589 BNB111.11194018 BNB111.09041667 BNB -0.01%8

— 		111.07081804 BNB111.05029455 BNB111.07502747 BNB111.02309501 BNB -0.02%8

— 		111.05029455 BNB111.01207693 BNB111.05514435 BNB111.01164287 BNB -0.03%8

— 		111.01207693 BNB111.09296459 BNB111.11552866 BNB111.01207693 BNB +0.07%8

— 		111.09296459 BNB111.11920674 BNB111.11920674 BNB111.09296459 BNB +0.02%4

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 3 Hours

-0.13 BNB -0.12 %

First recorded price:
2026-10-09 02:08 UTC
111.24730650 BNB

Last recorded price:
2026-10-09 05:07 UTC
111.11920674 BNB


In the Last 3 Hours the Bitcoin price decreased by 0.13 Binance Coin, indicating a trend of -0.12 in percentage terms

Market Cap: Last 3 Hours

-1,737,164.64 BNB -0.08 %

Market Cap:
2026-10-09 02:08 UTC
2,234,634,114.18334293 BNB

Market Cap:
2026-10-09 05:07 UTC
2,232,896,949.53869343 BNB


In the Last 3 Hours the Bitcoin Market Cap decreased by 1,737,164.64 Binance Coin, indicating a trend of -0.08 in percentage terms

Block Fee Rates: Last 3 Hours

2026-10-08 22:13

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-10-09 02:08 — 2026-10-09 05:07 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 3 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).