BCH
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPLast 50 Minutes
Change time period to
English
Change language
In the Last 50 Minutes the Bitcoin price decreased by 0.01 BCH, indicating a trend of -0 in percentage terms
Time period: — UTC
Largest interval between records: 00:01:33.
First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
| 278.03908154 BCH | 278.03908154 BCH | 278.03908154 BCH | 278.03908154 BCH | — | 1 | |
— |
278.03908154 BCH | 277.97854473 BCH | 278.03908154 BCH | 277.97854473 BCH | -0.02% | 3 |
— |
277.97854473 BCH | 278.01229686 BCH | 278.01229686 BCH | 277.97854473 BCH | +0.01% | 3 |
— |
278.03853409 BCH | 277.86602241 BCH | 278.03853409 BCH | 277.86602241 BCH | -0.06% | 3 |
— |
277.86602241 BCH | 277.70398109 BCH | 277.86602241 BCH | 277.70398109 BCH | -0.06% | 3 |
— |
277.94802768 BCH | 277.94529227 BCH | 277.94802768 BCH | 277.94529227 BCH | 0.00% | 3 |
— |
277.78774695 BCH | 277.91979962 BCH | 277.91979962 BCH | 277.78774695 BCH | +0.05% | 3 |
— |
277.91979962 BCH | 278.21664816 BCH | 278.21664816 BCH | 277.91979962 BCH | +0.11% | 3 |
— |
277.89698031 BCH | 277.79465514 BCH | 277.89698031 BCH | 277.79465514 BCH | -0.04% | 3 |
— |
277.79465514 BCH | 277.72481125 BCH | 277.79465514 BCH | 277.72481125 BCH | -0.03% | 3 |
— |
277.75963437 BCH | 277.86176416 BCH | 277.86176416 BCH | 277.75963437 BCH | +0.04% | 3 |
— |
278.04939607 BCH | 277.77150904 BCH | 278.04939607 BCH | 277.77150904 BCH | -0.10% | 3 |
— |
277.77150904 BCH | 277.43052776 BCH | 277.77150904 BCH | 277.43052776 BCH | -0.12% | 3 |
— |
277.73994803 BCH | 277.78833876 BCH | 277.78833876 BCH | 277.73994803 BCH | +0.02% | 3 |
— |
277.78833876 BCH | 277.63712729 BCH | 277.78833876 BCH | 277.63712729 BCH | -0.05% | 3 |
— |
277.65184813 BCH | 277.57599510 BCH | 277.65184813 BCH | 277.57599510 BCH | -0.03% | 3 |
— |
277.80817669 BCH | 278.02884818 BCH | 278.02884818 BCH | 277.80817669 BCH | +0.08% | 3 |
| 278.02884818 BCH | 278.02884818 BCH | 278.02884818 BCH | 278.02884818 BCH | — | 1 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Last 50 Minutes
-0.01 BCH -0 %
In the Last 50 Minutes the Bitcoin price decreased by 0.01 Bitcoin Cash, indicating a trend of -0 in percentage terms
Market Cap: Last 50 Minutes
-2,964,090.69 BCH -0.05 %
In the Last 50 Minutes the Bitcoin Market Cap decreased by 2,964,090.69 Bitcoin Cash, indicating a trend of -0.05 in percentage terms
Block Fee Rates: Last 50 Minutes
Bitcoin Cash (BCH) · 2026-11-02 23:44 — 2026-11-03 00:33 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Bitcoin Cash (BCH). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in BCH · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).