1 Bitcoin in Polkadot

DOT

Last 50 Minutes
en

English

Bitcoin price last 50 minutes in Polkadot

Last 50 Minutes

-118.57 DOT -0.14 %

In the Last 50 Minutes the Bitcoin price decreased by 118.57 DOT, indicating a trend of -0.14 in percentage terms

Bitcoin Price Trend — DOT · Last 50 Minutes

Time period: — UTC

First recorded price
82,685.88453170 DOT
UTC
Last recorded price
82,567.31936354 DOT
UTC
Highest recorded price
82,685.88453170 DOT
UTC
Lowest recorded price
82,422.80129962 DOT
UTC
Change
-118.56516816 DOT
-0.14%
Records
50

Largest interval between records: 00:01:04.

First and last prices are the first and last observations available inside this window. Highs and lows use 50 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Polkadot (DOT)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		82,685.88453170 DOT82,647.96275408 DOT82,685.88453170 DOT82,647.96275408 DOT -0.05%3

— 		82,614.85112209 DOT82,577.89749041 DOT82,614.85112209 DOT82,577.89749041 DOT -0.04%3

— 		82,577.89749041 DOT82,548.90795017 DOT82,577.89749041 DOT82,548.90795017 DOT -0.04%3

— 		82,568.23029523 DOT82,565.45065758 DOT82,568.23029523 DOT82,565.45065758 DOT 0.00%3

— 		82,483.70828745 DOT82,585.21279788 DOT82,585.21279788 DOT82,483.70828745 DOT +0.12%3

— 		82,585.21279788 DOT82,591.50810456 DOT82,591.50810456 DOT82,585.21279788 DOT +0.01%3

— 		82,452.77278551 DOT82,436.29499472 DOT82,452.77278551 DOT82,436.29499472 DOT -0.02%3

— 		82,436.29499472 DOT82,532.60756917 DOT82,532.60756917 DOT82,436.29499472 DOT +0.12%3

— 		82,565.45447063 DOT82,528.84016842 DOT82,565.45447063 DOT82,528.84016842 DOT -0.04%3

— 		82,528.84016842 DOT82,440.48203950 DOT82,528.84016842 DOT82,440.48203950 DOT -0.11%3

— 		82,422.80129962 DOT82,478.61011037 DOT82,478.61011037 DOT82,422.80129962 DOT +0.07%3

— 		82,478.61011037 DOT82,455.30852455 DOT82,478.61011037 DOT82,455.30852455 DOT -0.03%3

— 		82,457.22732578 DOT82,572.79330282 DOT82,572.79330282 DOT82,457.22732578 DOT +0.14%3

— 		82,572.79330282 DOT82,618.32630749 DOT82,618.32630749 DOT82,572.79330282 DOT +0.06%3

— 		82,577.99221564 DOT82,606.90305015 DOT82,606.90305015 DOT82,577.99221564 DOT +0.04%3

— 		82,595.08625375 DOT82,577.08523269 DOT82,595.08625375 DOT82,577.08523269 DOT -0.02%3

— 		82,567.31936354 DOT82,567.31936354 DOT82,567.31936354 DOT82,567.31936354 DOT 0.00%2

Bitcoin Price DOT · Live · All periods

Bitcoin Calculator

BTC

DOT

Price Trend: Last 50 Minutes

-118.57 DOT -0.14 %

First recorded price:
2026-11-06 21:45 UTC
82,685.88453170 DOT

Last recorded price:
2026-11-06 22:34 UTC
82,567.31936354 DOT


In the Last 50 Minutes the Bitcoin price decreased by 118.57 Polkadot, indicating a trend of -0.14 in percentage terms

Market Cap: Last 50 Minutes

-1,717,970,123.03 DOT -0.1 %

Market Cap:
2026-11-06 21:45 UTC
1,662,576,295,334.99584961 DOT

Market Cap:
2026-11-06 22:34 UTC
1,660,858,325,211.96777344 DOT


In the Last 50 Minutes the Bitcoin Market Cap decreased by 1,717,970,123.03 Polkadot, indicating a trend of -0.1 in percentage terms

Block Fee Rates: Last 50 Minutes

2026-11-06 16:46

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Polkadot (DOT) · 2026-11-06 21:45 — 2026-11-06 22:34 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Polkadot

The historical table records Bitcoin prices in Polkadot (DOT). Its change compares the first and last available observations inside Last 50 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in DOT · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).