1 Bitcoin in Won

KRW

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in South Korean Won

Last 40 Minutes

38,193.93 KRW 0.04 %

In the Last 40 Minutes the Bitcoin price increased by 38,193.93 KRW, indicating a trend of 0.04 in percentage terms

Bitcoin Price Trend — KRW · Last 40 Minutes

Time period: — UTC

First recorded price
103,320,433 KRW
UTC
Last recorded price
103,358,627 KRW
UTC
Highest recorded price
103,469,457 KRW
UTC
Lowest recorded price
103,129,226 KRW
UTC
Change
38,194 KRW
+0.04%
Records
40

Largest interval between records: 00:01:19.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		103,320,433 KRW103,186,961 KRW103,320,433 KRW103,186,961 KRW -0.13%2

— 		103,186,961 KRW103,129,226 KRW103,186,961 KRW103,129,226 KRW -0.06%2

— 		103,129,226 KRW103,151,061 KRW103,151,061 KRW103,129,226 KRW +0.02%2

— 		103,151,061 KRW103,144,364 KRW103,151,061 KRW103,144,364 KRW -0.01%2

— 		103,144,364 KRW103,160,341 KRW103,160,341 KRW103,144,364 KRW +0.02%2

— 		103,160,341 KRW103,284,500 KRW103,284,500 KRW103,160,341 KRW +0.12%2

— 		103,322,895 KRW103,322,895 KRW103,322,895 KRW103,322,895 KRW 0.00%2

— 		103,342,092 KRW103,342,092 KRW103,342,092 KRW103,342,092 KRW 0.00%2

— 		103,469,457 KRW103,469,457 KRW103,469,457 KRW103,469,457 KRW 0.00%2

— 		103,399,180 KRW103,399,180 KRW103,399,180 KRW103,399,180 KRW 0.00%2

— 		103,411,430 KRW103,411,430 KRW103,411,430 KRW103,411,430 KRW 0.00%2

— 		103,133,372 KRW103,133,372 KRW103,133,372 KRW103,133,372 KRW 0.00%2

— 		103,171,638 KRW103,171,638 KRW103,171,638 KRW103,171,638 KRW 0.00%2

— 		103,210,621 KRW103,210,621 KRW103,210,621 KRW103,210,621 KRW 0.00%2

— 		103,203,265 KRW103,203,265 KRW103,203,265 KRW103,203,265 KRW 0.00%2

— 		103,228,746 KRW103,228,746 KRW103,228,746 KRW103,228,746 KRW 0.00%2

— 		103,370,894 KRW103,370,894 KRW103,370,894 KRW103,370,894 KRW 0.00%2

— 		103,391,751 KRW103,391,751 KRW103,391,751 KRW103,391,751 KRW 0.00%2

— 		103,410,407 KRW103,410,407 KRW103,410,407 KRW103,410,407 KRW 0.00%2

— 		103,358,627 KRW103,358,627 KRW103,358,627 KRW103,358,627 KRW 0.00%2

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 40 Minutes

38,193.93 KRW 0.04 %

First recorded price:
2026-10-30 15:46 UTC
103,320,433 KRW

Last recorded price:
2026-10-30 16:25 UTC
103,358,627 KRW


In the Last 40 Minutes the Bitcoin price increased by 38,193.93 Won, indicating a trend of 0.04 in percentage terms

Market Cap: Last 40 Minutes

782,526,285,329.25 KRW 0.04 %

Market Cap:
2026-10-30 15:46 UTC
2,076,946,802,584,675 KRW

Market Cap:
2026-10-30 16:25 UTC
2,077,729,328,870,004 KRW


In the Last 40 Minutes the Bitcoin Market Cap increased by 782,526,285,329.25 Won, indicating a trend of 0.04 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-30 11:47

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 2.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 2.00 sats/vByte
Half Hour 2.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2026-10-30 15:46 — 2026-10-30 16:25 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).