1 Bitcoin in Won

KRW

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in South Korean Won

Last 40 Minutes

-9,394.28 KRW -0.01 %

In the Last 40 Minutes the Bitcoin price decreased by 9,394.28 KRW, indicating a trend of -0.01 in percentage terms

Bitcoin Price Trend — KRW · Last 40 Minutes

Time period: — UTC

First recorded price
103,391,887 KRW
UTC
Last recorded price
103,382,493 KRW
UTC
Highest recorded price
103,484,610 KRW
UTC
Lowest recorded price
103,334,455 KRW
UTC
Change
-9,394 KRW
-0.01%
Records
40

Largest interval between records: 00:01:09.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		103,391,887 KRW103,391,887 KRW103,391,887 KRW103,391,887 KRW 0.00%2

— 		103,437,809 KRW103,437,809 KRW103,437,809 KRW103,437,809 KRW 0.00%2

— 		103,423,744 KRW103,423,744 KRW103,423,744 KRW103,423,744 KRW 0.00%2

— 		103,440,588 KRW103,440,588 KRW103,440,588 KRW103,440,588 KRW 0.00%2

— 		103,410,209 KRW103,410,209 KRW103,410,209 KRW103,410,209 KRW 0.00%2

— 		103,418,846 KRW103,418,846 KRW103,418,846 KRW103,418,846 KRW 0.00%2

— 		103,471,503 KRW103,471,503 KRW103,471,503 KRW103,471,503 KRW 0.00%2

— 		103,484,610 KRW103,484,610 KRW103,484,610 KRW103,484,610 KRW 0.00%2

— 		103,389,734 KRW103,389,734 KRW103,389,734 KRW103,389,734 KRW 0.00%2

— 		103,398,743 KRW103,373,571 KRW103,398,743 KRW103,373,571 KRW -0.02%2

— 		103,373,571 KRW103,392,966 KRW103,392,966 KRW103,373,571 KRW +0.02%2

— 		103,418,303 KRW103,418,303 KRW103,418,303 KRW103,418,303 KRW 0.00%2

— 		103,444,765 KRW103,444,765 KRW103,444,765 KRW103,444,765 KRW 0.00%2

— 		103,462,939 KRW103,462,939 KRW103,462,939 KRW103,462,939 KRW 0.00%2

— 		103,371,931 KRW103,371,931 KRW103,371,931 KRW103,371,931 KRW 0.00%2

— 		103,373,123 KRW103,392,936 KRW103,392,936 KRW103,373,123 KRW +0.02%2

— 		103,392,936 KRW103,334,455 KRW103,392,936 KRW103,334,455 KRW -0.06%2

— 		103,397,844 KRW103,397,844 KRW103,397,844 KRW103,397,844 KRW 0.00%2

— 		103,420,875 KRW103,420,875 KRW103,420,875 KRW103,420,875 KRW 0.00%2

— 		103,400,737 KRW103,382,493 KRW103,400,737 KRW103,382,493 KRW -0.02%2

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 40 Minutes

-9,394.28 KRW -0.01 %

First recorded price:
2026-11-03 09:56 UTC
103,391,887 KRW

Last recorded price:
2026-11-03 10:35 UTC
103,382,493 KRW


In the Last 40 Minutes the Bitcoin price decreased by 9,394.28 Won, indicating a trend of -0.01 in percentage terms

Market Cap: Last 40 Minutes

-437,972,139,408.50 KRW -0.02 %

Market Cap:
2026-11-03 09:56 UTC
2,078,979,401,379,856 KRW

Market Cap:
2026-11-03 10:35 UTC
2,078,541,429,240,448 KRW


In the Last 40 Minutes the Bitcoin Market Cap decreased by 437,972,139,408.50 Won, indicating a trend of -0.02 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-11-03 5:00

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2026-11-03 09:56 — 2026-11-03 10:35 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).