1 Bitcoin in Won

KRW

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in South Korean Won

Last 40 Minutes

70,181.71 KRW 0.07 %

In the Last 40 Minutes the Bitcoin price increased by 70,181.71 KRW, indicating a trend of 0.07 in percentage terms

Bitcoin Price Trend — KRW · Last 40 Minutes

Time period: — UTC

First recorded price
99,367,390 KRW
UTC
Last recorded price
99,437,572 KRW
UTC
Highest recorded price
100,350,063 KRW
UTC
Lowest recorded price
99,367,390 KRW
UTC
Change
70,182 KRW
+0.07%
Records
40

Largest interval between records: 00:01:05.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
99,367,390 KRW99,367,390 KRW99,367,390 KRW99,367,390 KRW —1

— 		99,472,894 KRW99,472,894 KRW99,472,894 KRW99,472,894 KRW 0.00%2

— 		99,484,450 KRW99,484,450 KRW99,484,450 KRW99,484,450 KRW 0.00%2

— 		99,755,518 KRW99,755,518 KRW99,755,518 KRW99,755,518 KRW 0.00%2

— 		99,791,584 KRW99,791,584 KRW99,791,584 KRW99,791,584 KRW 0.00%2

— 		99,926,194 KRW99,926,194 KRW99,926,194 KRW99,926,194 KRW 0.00%2

— 		100,350,063 KRW100,350,063 KRW100,350,063 KRW100,350,063 KRW 0.00%2

— 		100,300,454 KRW100,300,454 KRW100,300,454 KRW100,300,454 KRW 0.00%2

— 		100,039,562 KRW100,029,859 KRW100,039,562 KRW100,029,859 KRW -0.01%2

— 		100,029,859 KRW100,057,351 KRW100,057,351 KRW100,029,859 KRW +0.03%2

— 		100,057,351 KRW100,014,523 KRW100,057,351 KRW100,014,523 KRW -0.04%2

— 		100,014,523 KRW99,887,398 KRW100,014,523 KRW99,887,398 KRW -0.13%2

— 		99,887,398 KRW99,859,248 KRW99,887,398 KRW99,859,248 KRW -0.03%2

— 		99,859,248 KRW99,640,184 KRW99,859,248 KRW99,640,184 KRW -0.22%2

— 		99,685,571 KRW99,685,571 KRW99,685,571 KRW99,685,571 KRW 0.00%2

— 		99,890,254 KRW99,890,254 KRW99,890,254 KRW99,890,254 KRW 0.00%2

— 		99,898,050 KRW99,898,050 KRW99,898,050 KRW99,898,050 KRW 0.00%2

— 		99,761,052 KRW99,761,052 KRW99,761,052 KRW99,761,052 KRW 0.00%2

— 		99,859,562 KRW99,712,929 KRW99,859,562 KRW99,712,929 KRW -0.15%2

— 		99,712,929 KRW99,437,572 KRW99,712,929 KRW99,437,572 KRW -0.28%2
99,437,572 KRW99,437,572 KRW99,437,572 KRW99,437,572 KRW —1

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 40 Minutes

70,181.71 KRW 0.07 %

First recorded price:
2026-11-10 14:53 UTC
99,367,390 KRW

Last recorded price:
2026-11-10 15:32 UTC
99,437,572 KRW


In the Last 40 Minutes the Bitcoin price increased by 70,181.71 Won, indicating a trend of 0.07 in percentage terms

Market Cap: Last 40 Minutes

2,432,031,195,245.25 KRW 0.12 %

Market Cap:
2026-11-10 14:53 UTC
1,998,300,580,417,142 KRW

Market Cap:
2026-11-10 15:32 UTC
2,000,732,611,612,387 KRW


In the Last 40 Minutes the Bitcoin Market Cap increased by 2,432,031,195,245.25 Won, indicating a trend of 0.12 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-11-10 9:54

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 2.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2026-11-10 14:53 — 2026-11-10 15:32 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).