1 Bitcoin in Won

KRW

Last 40 Minutes
en

English

Bitcoin price last 40 minutes in South Korean Won

Last 40 Minutes

-482,215.55 KRW -0.44 %

In the Last 40 Minutes the Bitcoin price decreased by 482,215.55 KRW, indicating a trend of -0.44 in percentage terms

Bitcoin Price Trend — KRW · Last 40 Minutes

Time period: — UTC

First recorded price
109,002,383 KRW
UTC
Last recorded price
108,520,168 KRW
UTC
Highest recorded price
109,071,525 KRW
UTC
Lowest recorded price
108,520,168 KRW
UTC
Change
-482,216 KRW
-0.44%
Records
40

Largest interval between records: 00:01:07.

First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		109,002,383 KRW109,002,383 KRW109,002,383 KRW109,002,383 KRW 0.00%2

— 		109,066,903 KRW109,066,903 KRW109,066,903 KRW109,066,903 KRW 0.00%2

— 		109,063,787 KRW109,004,900 KRW109,063,787 KRW109,004,900 KRW -0.05%2

— 		109,004,900 KRW108,781,640 KRW109,004,900 KRW108,781,640 KRW -0.20%2

— 		108,781,640 KRW108,799,831 KRW108,799,831 KRW108,781,640 KRW +0.02%2

— 		108,799,831 KRW108,998,799 KRW108,998,799 KRW108,799,831 KRW +0.18%2

— 		108,998,799 KRW108,986,251 KRW108,998,799 KRW108,986,251 KRW -0.01%2

— 		108,986,251 KRW109,071,525 KRW109,071,525 KRW108,986,251 KRW +0.08%2

— 		109,071,525 KRW108,951,272 KRW109,071,525 KRW108,951,272 KRW -0.11%2

— 		108,951,272 KRW108,956,947 KRW108,956,947 KRW108,951,272 KRW +0.01%2

— 		108,956,947 KRW108,744,688 KRW108,956,947 KRW108,744,688 KRW -0.19%2

— 		108,744,688 KRW108,793,796 KRW108,793,796 KRW108,744,688 KRW +0.05%2

— 		108,793,796 KRW108,802,190 KRW108,802,190 KRW108,793,796 KRW +0.01%2

— 		108,819,359 KRW108,819,359 KRW108,819,359 KRW108,819,359 KRW 0.00%2

— 		108,793,616 KRW108,793,616 KRW108,793,616 KRW108,793,616 KRW 0.00%2

— 		108,753,980 KRW108,753,980 KRW108,753,980 KRW108,753,980 KRW 0.00%2

— 		108,815,586 KRW108,815,586 KRW108,815,586 KRW108,815,586 KRW 0.00%2

— 		108,785,932 KRW108,785,932 KRW108,785,932 KRW108,785,932 KRW 0.00%2

— 		108,774,827 KRW108,774,827 KRW108,774,827 KRW108,774,827 KRW 0.00%2

— 		108,520,168 KRW108,520,168 KRW108,520,168 KRW108,520,168 KRW 0.00%2

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 40 Minutes

-482,215.55 KRW -0.44 %

First recorded price:
2026-10-29 16:30 UTC
109,002,383 KRW

Last recorded price:
2026-10-29 17:09 UTC
108,520,168 KRW


In the Last 40 Minutes the Bitcoin price decreased by 482,215.55 Won, indicating a trend of -0.44 in percentage terms

Market Cap: Last 40 Minutes

-9,176,508,282,567.75 KRW -0.42 %

Market Cap:
2026-10-29 16:30 UTC
2,192,645,343,177,270 KRW

Market Cap:
2026-10-29 17:09 UTC
2,183,468,834,894,702 KRW


In the Last 40 Minutes the Bitcoin Market Cap decreased by 9,176,508,282,567.75 Won, indicating a trend of -0.42 in percentage terms

Block Fee Rates: Last 40 Minutes

2026-10-29 12:34

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2026-10-29 16:30 — 2026-10-29 17:09 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).