ARS
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPLast 40 Minutes
Change time period to
English
Change language
In the Last 40 Minutes the Bitcoin price increased by 36,656.99 ARS, indicating a trend of 0.03 in percentage terms
Time period: — UTC
Largest interval between records: 00:01:14.
First and last prices are the first and last observations available inside this window. Highs and lows use 40 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
— |
123,644,533 ARS | 123,644,533 ARS | 123,644,533 ARS | 123,644,533 ARS | 0.00% | 2 |
— |
123,628,051 ARS | 123,628,051 ARS | 123,628,051 ARS | 123,628,051 ARS | 0.00% | 2 |
— |
123,646,478 ARS | 123,647,921 ARS | 123,647,921 ARS | 123,646,478 ARS | +0.00% | 2 |
— |
123,647,921 ARS | 123,650,948 ARS | 123,650,948 ARS | 123,647,921 ARS | +0.00% | 2 |
— |
123,653,564 ARS | 123,653,564 ARS | 123,653,564 ARS | 123,653,564 ARS | 0.00% | 2 |
— |
123,628,341 ARS | 123,628,341 ARS | 123,628,341 ARS | 123,628,341 ARS | 0.00% | 2 |
— |
123,652,795 ARS | 123,652,795 ARS | 123,652,795 ARS | 123,652,795 ARS | 0.00% | 2 |
— |
123,637,793 ARS | 123,621,937 ARS | 123,637,793 ARS | 123,621,937 ARS | -0.01% | 2 |
— |
123,621,937 ARS | 123,642,988 ARS | 123,642,988 ARS | 123,621,937 ARS | +0.02% | 2 |
— |
123,659,659 ARS | 123,659,659 ARS | 123,659,659 ARS | 123,659,659 ARS | 0.00% | 2 |
— |
123,670,666 ARS | 123,670,666 ARS | 123,670,666 ARS | 123,670,666 ARS | 0.00% | 2 |
— |
123,635,658 ARS | 123,635,431 ARS | 123,635,658 ARS | 123,635,431 ARS | 0.00% | 2 |
— |
123,635,431 ARS | 123,650,382 ARS | 123,650,382 ARS | 123,635,431 ARS | +0.01% | 2 |
— |
123,650,382 ARS | 123,635,885 ARS | 123,650,382 ARS | 123,635,885 ARS | -0.01% | 2 |
— |
123,635,885 ARS | 123,659,467 ARS | 123,659,467 ARS | 123,635,885 ARS | +0.02% | 2 |
— |
123,659,467 ARS | 123,682,605 ARS | 123,682,605 ARS | 123,659,467 ARS | +0.02% | 2 |
— |
123,696,955 ARS | 123,696,955 ARS | 123,696,955 ARS | 123,696,955 ARS | 0.00% | 2 |
— |
123,684,195 ARS | 123,666,913 ARS | 123,684,195 ARS | 123,666,913 ARS | -0.01% | 2 |
— |
123,666,913 ARS | 123,659,085 ARS | 123,666,913 ARS | 123,659,085 ARS | -0.01% | 2 |
— |
123,681,190 ARS | 123,681,190 ARS | 123,681,190 ARS | 123,681,190 ARS | 0.00% | 2 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Last 40 Minutes
36,656.99 ARS 0.03 %
In the Last 40 Minutes the Bitcoin price increased by 36,656.99 Argentine Peso, indicating a trend of 0.03 in percentage terms
Market Cap: Last 40 Minutes
568,138,737,885.50 ARS 0.02 %
In the Last 40 Minutes the Bitcoin Market Cap increased by 568,138,737,885.50 Argentine Peso, indicating a trend of 0.02 in percentage terms
Block Fee Rates: Last 40 Minutes
Argentine Peso (ARS) · 2026-10-18 07:52 — 2026-10-18 08:31 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Argentine Peso (ARS). Its change compares the first and last available observations inside Last 40 Minutes. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in ARS · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).