1 Bitcoin in Dong

VND

Last 100 Days
en

English

Bitcoin price last 100 days in Vietnamese Dong

Last 100 Days

536,308,578.22 VND 33.98 %

In the Last 100 Days the Bitcoin price increased by 536,308,578.22 VND, indicating a trend of 33.98 in percentage terms

Bitcoin Price Trend — VND · Last 100 Days

Time period: — UTC

First recorded price
1,578,176,456 VND
UTC
Last recorded price
2,114,485,034 VND
UTC
Highest recorded price
2,253,232,965 VND
UTC
Lowest recorded price
1,578,176,456 VND
UTC
Change
536,308,578 VND
+33.98%
Records
99

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 99 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Vietnamese Dong (VND)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
1,578,176,456 VND1,578,176,456 VND1,578,176,456 VND1,578,176,456 VND —1

— 		1,617,097,448 VND1,637,257,117 VND1,683,370,508 VND1,617,097,448 VND +1.25%7

— 		1,662,418,866 VND1,699,585,197 VND1,705,924,595 VND1,633,752,095 VND +2.24%7

— 		1,674,612,702 VND1,738,894,624 VND1,750,474,723 VND1,674,612,702 VND +3.84%7

— 		1,711,210,408 VND1,682,177,169 VND1,719,118,158 VND1,676,795,990 VND -1.70%7

— 		1,701,635,234 VND1,695,326,804 VND1,701,635,234 VND1,650,722,145 VND -0.37%7

— 		1,685,666,050 VND1,650,461,152 VND1,701,217,946 VND1,650,461,152 VND -2.09%7

— 		1,653,250,735 VND1,812,385,654 VND1,812,385,654 VND1,643,007,301 VND +9.63%7

— 		1,905,563,804 VND2,063,737,569 VND2,064,340,300 VND1,905,563,804 VND +8.30%7

— 		2,093,260,532 VND2,014,787,410 VND2,093,260,532 VND2,014,787,410 VND -3.75%7

— 		2,118,515,403 VND2,027,377,363 VND2,118,515,403 VND2,027,377,363 VND -4.30%7

— 		1,986,365,477 VND1,980,344,996 VND2,031,111,785 VND1,963,145,103 VND -0.30%7

— 		1,987,480,362 VND2,194,891,731 VND2,253,232,965 VND1,987,480,362 VND +10.44%7

— 		2,193,213,425 VND2,169,297,881 VND2,194,877,775 VND2,169,297,881 VND -1.09%6

— 		2,204,113,700 VND2,163,055,825 VND2,246,664,979 VND2,163,055,825 VND -1.86%7
2,114,485,034 VND2,114,485,034 VND2,114,485,034 VND2,114,485,034 VND —1

Bitcoin Price VND · Live · All periods

Bitcoin Calculator

BTC

VND

Price Trend: Last 100 Days

536,308,578.22 VND 33.98 %

First recorded price:
2026-07-01 23:59 UTC
1,578,176,456 VND

Last recorded price:
2026-10-08 23:59 UTC
2,114,485,034 VND


In the Last 100 Days the Bitcoin price increased by 536,308,578.22 Dong, indicating a trend of 33.98 in percentage terms

Market Cap: Last 100 Days

10,850,167,070,693,616.00 VND 34.29 %

Market Cap:
2026-07-01 23:59 UTC
31,645,281,483,084,488 VND

Market Cap:
2026-10-08 23:59 UTC
42,495,448,553,778,104 VND


In the Last 100 Days the Bitcoin Market Cap increased by 10,850,167,070,693,616.00 Dong, indicating a trend of 34.29 in percentage terms

Block Fee Rates: Last 100 Days

2026-07-01 19:46

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Vietnamese Dong (VND) · 2026-07-01 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Vietnamese Dong

The historical table records Bitcoin prices in Vietnamese Dong (VND). Its change compares the first and last available observations inside Last 100 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in VND · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).