1 Bitcoin in Bahraini Dinar

BHD

Last 100 Days
en

English

Bitcoin price last 100 days in Bahraini Dinar

Last 100 Days

8,187.47 BHD 36.18 %

In the Last 100 Days the Bitcoin price increased by 8,187.47 BHD, indicating a trend of 36.18 in percentage terms

Bitcoin Price Trend — BHD · Last 100 Days

Time period: — UTC

First recorded price
22,628.536 BHD
UTC
Last recorded price
30,816.002 BHD
UTC
Highest recorded price
32,635.991 BHD
UTC
Lowest recorded price
22,628.536 BHD
UTC
Change
8,187.466 BHD
+36.18%
Records
99

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 99 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Bahraini Dinar (BHD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
22,628.536 BHD22,628.536 BHD22,628.536 BHD22,628.536 BHD —1

— 		23,187.278 BHD23,476.727 BHD24,077.900 BHD23,187.278 BHD +1.25%7

— 		23,844.792 BHD24,303.249 BHD24,491.337 BHD23,475.375 BHD +1.92%7

— 		24,049.973 BHD24,918.786 BHD25,087.366 BHD24,049.973 BHD +3.61%7

— 		24,592.246 BHD24,097.705 BHD24,640.381 BHD24,019.231 BHD -2.01%7

— 		24,417.472 BHD24,347.905 BHD24,417.472 BHD23,597.077 BHD -0.28%7

— 		24,227.746 BHD23,891.419 BHD24,466.699 BHD23,891.419 BHD -1.39%7

— 		23,918.973 BHD26,103.704 BHD26,103.704 BHD23,669.371 BHD +9.13%7

— 		27,537.449 BHD29,800.822 BHD29,800.822 BHD27,537.449 BHD +8.22%7

— 		30,265.206 BHD29,116.249 BHD30,265.206 BHD29,116.249 BHD -3.80%7

— 		30,605.512 BHD29,498.027 BHD30,605.512 BHD29,498.027 BHD -3.62%7

— 		28,896.384 BHD28,722.991 BHD29,458.378 BHD28,486.419 BHD -0.60%7

— 		28,810.963 BHD31,808.616 BHD32,635.991 BHD28,810.963 BHD +10.40%7

— 		31,811.130 BHD31,507.518 BHD31,863.217 BHD31,489.521 BHD -0.95%6

— 		31,996.533 BHD31,395.010 BHD32,522.069 BHD31,395.010 BHD -1.88%7
30,816.002 BHD30,816.002 BHD30,816.002 BHD30,816.002 BHD —1

Bitcoin Price BHD · Live · All periods

Bitcoin Calculator

BTC

BHD

Price Trend: Last 100 Days

8,187.47 BHD 36.18 %

First recorded price:
2026-07-01 23:59 UTC
22,628.536 BHD

Last recorded price:
2026-10-08 23:59 UTC
30,816.002 BHD


In the Last 100 Days the Bitcoin price increased by 8,187.47 Bahraini Dinar, indicating a trend of 36.18 in percentage terms

Market Cap: Last 100 Days

165,575,649,389.44 BHD 36.49 %

Market Cap:
2026-07-01 23:59 UTC
453,742,911,610.614 BHD

Market Cap:
2026-10-08 23:59 UTC
619,318,561,000.052 BHD


In the Last 100 Days the Bitcoin Market Cap increased by 165,575,649,389.44 Bahraini Dinar, indicating a trend of 36.49 in percentage terms

Block Fee Rates: Last 100 Days

2026-07-01 19:46

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Bahraini Dinar (BHD) · 2026-07-01 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Bahraini Dinar

The historical table records Bitcoin prices in Bahraini Dinar (BHD). Its change compares the first and last available observations inside Last 100 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BHD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).