ARS
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPLast 3 Hours
Change time period to
English
Change language
In the Last 3 Hours the Bitcoin price increased by 835,470.27 ARS, indicating a trend of 0.67 in percentage terms
Time period: — UTC
Largest interval between records: 00:01:14.
First and last prices are the first and last observations available inside this window. Highs and lows use all 180 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
— |
124,248,993 ARS | 124,294,242 ARS | 124,294,242 ARS | 124,248,993 ARS | +0.04% | 6 |
— |
124,297,392 ARS | 124,597,935 ARS | 124,597,935 ARS | 124,297,392 ARS | +0.24% | 8 |
— |
124,597,935 ARS | 124,452,583 ARS | 124,658,746 ARS | 124,452,583 ARS | -0.12% | 8 |
— |
124,483,194 ARS | 124,442,229 ARS | 124,483,194 ARS | 124,374,679 ARS | -0.03% | 8 |
— |
124,439,928 ARS | 124,447,893 ARS | 124,447,893 ARS | 124,415,288 ARS | +0.01% | 8 |
— |
124,450,673 ARS | 124,616,983 ARS | 124,616,983 ARS | 124,450,673 ARS | +0.13% | 8 |
— |
124,616,983 ARS | 124,580,068 ARS | 124,616,983 ARS | 124,557,198 ARS | -0.03% | 8 |
— |
124,580,068 ARS | 124,661,621 ARS | 124,661,621 ARS | 124,580,068 ARS | +0.07% | 8 |
— |
124,742,990 ARS | 124,848,613 ARS | 124,859,681 ARS | 124,742,990 ARS | +0.08% | 8 |
— |
124,822,915 ARS | 124,847,896 ARS | 124,847,896 ARS | 124,790,604 ARS | +0.02% | 8 |
— |
124,847,896 ARS | 124,919,764 ARS | 124,974,889 ARS | 124,847,896 ARS | +0.06% | 8 |
— |
124,919,764 ARS | 125,027,298 ARS | 125,027,298 ARS | 124,919,764 ARS | +0.09% | 8 |
— |
125,027,298 ARS | 125,039,519 ARS | 125,044,211 ARS | 125,027,298 ARS | +0.01% | 8 |
— |
125,039,519 ARS | 124,922,694 ARS | 125,039,519 ARS | 124,922,694 ARS | -0.09% | 8 |
— |
124,909,097 ARS | 124,933,336 ARS | 124,958,292 ARS | 124,905,982 ARS | +0.02% | 8 |
— |
124,887,572 ARS | 124,778,570 ARS | 124,887,572 ARS | 124,774,153 ARS | -0.09% | 8 |
— |
124,778,570 ARS | 124,655,507 ARS | 124,778,570 ARS | 124,655,507 ARS | -0.10% | 8 |
— |
124,655,507 ARS | 124,629,965 ARS | 124,689,193 ARS | 124,629,965 ARS | -0.02% | 8 |
— |
124,629,965 ARS | 124,704,588 ARS | 124,753,077 ARS | 124,629,965 ARS | +0.06% | 8 |
— |
124,783,088 ARS | 124,915,885 ARS | 124,915,885 ARS | 124,783,088 ARS | +0.11% | 8 |
— |
124,915,885 ARS | 124,957,004 ARS | 125,072,645 ARS | 124,915,885 ARS | +0.03% | 8 |
— |
124,957,004 ARS | 125,052,258 ARS | 125,062,940 ARS | 124,957,004 ARS | +0.08% | 8 |
— |
125,052,258 ARS | 125,084,463 ARS | 125,134,634 ARS | 125,052,258 ARS | +0.03% | 6 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Last 3 Hours
835,470.27 ARS 0.67 %
In the Last 3 Hours the Bitcoin price increased by 835,470.27 Argentine Peso, indicating a trend of 0.67 in percentage terms
Market Cap: Last 3 Hours
18,206,125,383,269.00 ARS 0.73 %
In the Last 3 Hours the Bitcoin Market Cap increased by 18,206,125,383,269.00 Argentine Peso, indicating a trend of 0.73 in percentage terms
Block Fee Rates: Last 3 Hours
Argentine Peso (ARS) · 2026-10-09 02:42 — 2026-10-09 05:41 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Argentine Peso (ARS). Its change compares the first and last available observations inside Last 3 Hours. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in ARS · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).