ARS
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPLast Hour
Change time period to
English
Change language
In the Last Hour the Bitcoin price decreased by 182,821.89 ARS, indicating a trend of -0.15 in percentage terms
Time period: — UTC
Largest interval between records: 00:01:05.
First and last prices are the first and last observations available inside this window. Highs and lows use all 60 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
| 125,293,405 ARS | 125,293,405 ARS | 125,293,405 ARS | 125,293,405 ARS | — | 1 | |
— |
125,293,405 ARS | 125,239,322 ARS | 125,293,405 ARS | 125,239,322 ARS | -0.04% | 3 |
— |
125,236,081 ARS | 125,211,559 ARS | 125,236,081 ARS | 125,211,559 ARS | -0.02% | 3 |
— |
125,131,483 ARS | 125,160,666 ARS | 125,160,666 ARS | 125,131,483 ARS | +0.02% | 3 |
— |
125,175,873 ARS | 125,112,077 ARS | 125,175,873 ARS | 125,112,077 ARS | -0.05% | 3 |
— |
125,093,439 ARS | 125,070,696 ARS | 125,093,439 ARS | 125,070,696 ARS | -0.02% | 3 |
— |
125,070,696 ARS | 125,078,236 ARS | 125,078,236 ARS | 125,070,696 ARS | +0.01% | 3 |
— |
125,075,623 ARS | 125,083,764 ARS | 125,083,764 ARS | 125,075,623 ARS | +0.01% | 3 |
— |
125,094,665 ARS | 125,123,452 ARS | 125,123,452 ARS | 125,094,665 ARS | +0.02% | 3 |
— |
125,123,452 ARS | 125,137,319 ARS | 125,137,319 ARS | 125,123,452 ARS | +0.01% | 3 |
— |
125,122,443 ARS | 125,133,363 ARS | 125,133,363 ARS | 125,122,443 ARS | +0.01% | 3 |
— |
125,133,363 ARS | 125,181,815 ARS | 125,188,015 ARS | 125,133,363 ARS | +0.04% | 3 |
— |
125,181,815 ARS | 125,196,469 ARS | 125,196,469 ARS | 125,181,815 ARS | +0.01% | 3 |
— |
125,293,928 ARS | 125,281,019 ARS | 125,293,928 ARS | 125,281,019 ARS | -0.01% | 3 |
— |
125,361,621 ARS | 125,292,386 ARS | 125,361,621 ARS | 125,292,386 ARS | -0.06% | 3 |
— |
125,257,744 ARS | 125,177,967 ARS | 125,257,744 ARS | 125,177,967 ARS | -0.06% | 3 |
— |
125,177,967 ARS | 125,124,941 ARS | 125,177,967 ARS | 125,124,941 ARS | -0.04% | 3 |
— |
125,124,941 ARS | 125,130,746 ARS | 125,130,746 ARS | 125,124,941 ARS | +0.00% | 3 |
— |
125,098,441 ARS | 125,114,910 ARS | 125,114,910 ARS | 125,098,441 ARS | +0.01% | 3 |
— |
125,130,565 ARS | 125,126,687 ARS | 125,130,565 ARS | 125,126,687 ARS | 0.00% | 3 |
— |
125,126,687 ARS | 125,110,583 ARS | 125,126,687 ARS | 125,110,583 ARS | -0.01% | 2 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Last Hour
-182,821.89 ARS -0.15 %
In the Last Hour the Bitcoin price decreased by 182,821.89 Argentine Peso, indicating a trend of -0.15 in percentage terms
Market Cap: Last Hour
-3,671,661,780,198.50 ARS -0.15 %
In the Last Hour the Bitcoin Market Cap decreased by 3,671,661,780,198.50 Argentine Peso, indicating a trend of -0.15 in percentage terms
Block Fee Rates: Last Hour
Argentine Peso (ARS) · 2026-10-09 08:20 — 2026-10-09 09:19 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Argentine Peso (ARS). Its change compares the first and last available observations inside Last Hour. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in ARS · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).