ARS
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPLast 2 Years
Change time period to
English
Change language
In the Last 2 Years the Bitcoin price increased by 64,761,483.47 ARS, indicating a trend of 109.65 in percentage terms
Time period: — UTC
Largest interval between records: 1 Days 23:59:59.
First and last prices are the first and last observations available inside this window. Highs and lows use all 729 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
— |
59,061,874 ARS | 69,565,842 ARS | 71,837,641 ARS | 58,733,621 ARS | +17.78% | 23 |
— |
68,567,995 ARS | 97,511,383 ARS | 99,311,552 ARS | 67,283,206 ARS | +42.21% | 30 |
— |
98,341,462 ARS | 96,424,152 ARS | 108,255,103 ARS | 95,462,354 ARS | -1.95% | 31 |
— |
97,286,530 ARS | 107,592,242 ARS | 111,202,042 ARS | 95,812,821 ARS | +10.59% | 31 |
— |
105,804,283 ARS | 89,736,932 ARS | 106,898,656 ARS | 89,158,933 ARS | -15.19% | 28 |
— |
91,499,883 ARS | 88,577,915 ARS | 99,849,735 ARS | 83,812,517 ARS | -3.19% | 31 |
— |
91,350,574 ARS | 110,508,556 ARS | 111,936,876 ARS | 82,082,754 ARS | +20.97% | 30 |
— |
113,409,562 ARS | 123,907,625 ARS | 126,768,281 ARS | 110,795,274 ARS | +9.26% | 31 |
— |
124,845,777 ARS | 129,030,812 ARS | 130,940,636 ARS | 117,667,876 ARS | +3.35% | 30 |
— |
127,403,944 ARS | 158,669,036 ARS | 158,669,036 ARS | 121,376,729 ARS | +24.54% | 31 |
— |
153,399,724 ARS | 144,133,782 ARS | 162,178,900 ARS | 144,133,782 ARS | -6.04% | 31 |
— |
150,278,890 ARS | 157,321,350 ARS | 172,641,469 ARS | 146,031,884 ARS | +4.69% | 30 |
— |
168,774,087 ARS | 157,652,670 ARS | 178,381,455 ARS | 150,777,351 ARS | -6.59% | 31 |
— |
158,023,758 ARS | 130,780,846 ARS | 160,287,100 ARS | 120,452,213 ARS | -17.24% | 30 |
— |
125,239,096 ARS | 127,037,383 ARS | 135,963,349 ARS | 123,926,110 ARS | +1.44% | 31 |
— |
128,630,068 ARS | 114,009,345 ARS | 140,931,352 ARS | 114,009,345 ARS | -11.37% | 31 |
— |
112,016,569 ARS | 93,575,248 ARS | 114,242,218 ARS | 88,391,305 ARS | -16.46% | 28 |
— |
92,891,859 ARS | 94,290,461 ARS | 104,521,453 ARS | 91,773,420 ARS | +1.51% | 31 |
— |
94,737,058 ARS | 106,264,818 ARS | 109,622,150 ARS | 92,713,895 ARS | +12.17% | 30 |
— |
108,902,086 ARS | 104,006,228 ARS | 115,129,366 ARS | 103,607,386 ARS | -4.50% | 31 |
— |
101,764,662 ARS | 86,902,315 ARS | 101,764,662 ARS | 86,902,315 ARS | -14.60% | 30 |
— |
89,372,986 ARS | 93,325,490 ARS | 98,298,818 ARS | 89,372,986 ARS | +4.42% | 31 |
— |
93,255,156 ARS | 118,490,774 ARS | 121,365,827 ARS | 93,255,156 ARS | +27.06% | 31 |
— |
117,101,904 ARS | 127,411,421 ARS | 131,097,982 ARS | 113,941,859 ARS | +8.80% | 29 |
— |
129,347,713 ARS | 123,823,357 ARS | 131,638,332 ARS | 123,823,357 ARS | -4.27% | 8 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Last 2 Years
64,761,483.47 ARS 109.65 %
In the Last 2 Years the Bitcoin price increased by 64,761,483.47 Argentine Peso, indicating a trend of 109.65 in percentage terms
Market Cap: Last 2 Years
1,321,024,503,588,741.25 ARS 113.15 %
In the Last 2 Years the Bitcoin Market Cap increased by 1,321,024,503,588,741.25 Argentine Peso, indicating a trend of 113.15 in percentage terms
Block Fee Rates: Last 2 Years
Argentine Peso (ARS) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Argentine Peso (ARS). Its change compares the first and last available observations inside Last 2 Years. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in ARS · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).