DOT
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPLast 20 Minutes
Change time period to
English
Change language
In the Last 20 Minutes the Bitcoin price increased by 123.73 DOT, indicating a trend of 0.19 in percentage terms
Time period: — UTC
Largest interval between records: 00:01:02.
First and last prices are the first and last observations available inside this window. Highs and lows use all 20 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
| 66,366.19080280 DOT | 66,366.19080280 DOT | 66,366.19080280 DOT | 66,366.19080280 DOT | — | 1 | |
| 66,366.19080280 DOT | 66,366.19080280 DOT | 66,366.19080280 DOT | 66,366.19080280 DOT | — | 1 | |
| 66,402.36659129 DOT | 66,402.36659129 DOT | 66,402.36659129 DOT | 66,402.36659129 DOT | — | 1 | |
| 66,402.36659129 DOT | 66,402.36659129 DOT | 66,402.36659129 DOT | 66,402.36659129 DOT | — | 1 | |
| 66,324.06447028 DOT | 66,324.06447028 DOT | 66,324.06447028 DOT | 66,324.06447028 DOT | — | 1 | |
| 66,366.56963763 DOT | 66,366.56963763 DOT | 66,366.56963763 DOT | 66,366.56963763 DOT | — | 1 | |
| 66,366.56963763 DOT | 66,366.56963763 DOT | 66,366.56963763 DOT | 66,366.56963763 DOT | — | 1 | |
| 66,551.39983804 DOT | 66,551.39983804 DOT | 66,551.39983804 DOT | 66,551.39983804 DOT | — | 1 | |
| 66,551.39983804 DOT | 66,551.39983804 DOT | 66,551.39983804 DOT | 66,551.39983804 DOT | — | 1 | |
| 66,605.74354032 DOT | 66,605.74354032 DOT | 66,605.74354032 DOT | 66,605.74354032 DOT | — | 1 | |
| 66,617.30782065 DOT | 66,617.30782065 DOT | 66,617.30782065 DOT | 66,617.30782065 DOT | — | 1 | |
| 66,599.17625178 DOT | 66,599.17625178 DOT | 66,599.17625178 DOT | 66,599.17625178 DOT | — | 1 | |
| 66,599.17625178 DOT | 66,599.17625178 DOT | 66,599.17625178 DOT | 66,599.17625178 DOT | — | 1 | |
| 66,535.32816147 DOT | 66,535.32816147 DOT | 66,535.32816147 DOT | 66,535.32816147 DOT | — | 1 | |
| 66,535.32816147 DOT | 66,535.32816147 DOT | 66,535.32816147 DOT | 66,535.32816147 DOT | — | 1 | |
| 66,401.24074977 DOT | 66,401.24074977 DOT | 66,401.24074977 DOT | 66,401.24074977 DOT | — | 1 | |
| 66,440.85426282 DOT | 66,440.85426282 DOT | 66,440.85426282 DOT | 66,440.85426282 DOT | — | 1 | |
| 66,440.85426282 DOT | 66,440.85426282 DOT | 66,440.85426282 DOT | 66,440.85426282 DOT | — | 1 | |
| 66,489.92010206 DOT | 66,489.92010206 DOT | 66,489.92010206 DOT | 66,489.92010206 DOT | — | 1 | |
| 66,489.92010206 DOT | 66,489.92010206 DOT | 66,489.92010206 DOT | 66,489.92010206 DOT | — | 1 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Last 20 Minutes
123.73 DOT 0.19 %
In the Last 20 Minutes the Bitcoin price increased by 123.73 Polkadot, indicating a trend of 0.19 in percentage terms
Market Cap: Last 20 Minutes
1,740,116,332.34 DOT 0.13 %
In the Last 20 Minutes the Bitcoin Market Cap increased by 1,740,116,332.34 Polkadot, indicating a trend of 0.13 in percentage terms
Block Fee Rates: Last 20 Minutes
Polkadot (DOT) · 2026-10-11 19:37 — 2026-10-11 19:56 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Polkadot (DOT). Its change compares the first and last available observations inside Last 20 Minutes. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in DOT · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).