1 Bitcoin in Won

KRW

Last 350 Days
en

English

Bitcoin price last 350 days in South Korean Won

Last 350 Days

-51,936,817.16 KRW -32.23 %

In the Last 350 Days the Bitcoin price decreased by 51,936,817.16 KRW, indicating a trend of -32.23 in percentage terms

Bitcoin Price Trend — KRW · Last 350 Days

Time period: — UTC

First recorded price
161,139,857 KRW
UTC
Last recorded price
109,203,039 KRW
UTC
Highest recorded price
162,584,198 KRW
UTC
Lowest recorded price
88,277,768 KRW
UTC
Change
-51,936,817 KRW
-32.23%
Records
500,384

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 500,384 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		161,139,857 KRW156,553,768 KRW162,584,198 KRW152,306,194 KRW -2.85%4,320

— 		156,549,218 KRW132,723,812 KRW158,853,187 KRW119,611,463 KRW -15.22%43,039

— 		132,666,079 KRW126,377,678 KRW138,920,415 KRW123,113,012 KRW -4.74%44,602

— 		126,368,270 KRW114,124,946 KRW143,147,640 KRW111,827,420 KRW -9.69%44,280

— 		114,074,315 KRW96,442,120 KRW115,131,442 KRW88,869,389 KRW -15.46%40,307

— 		96,442,120 KRW102,598,870 KRW113,368,437 KRW93,824,629 KRW +6.38%44,637

— 		102,641,833 KRW112,556,225 KRW117,642,776 KRW99,857,982 KRW +9.66%42,846

— 		112,523,674 KRW110,941,551 KRW122,290,498 KRW108,556,726 KRW -1.41%44,634

— 		110,913,564 KRW90,745,265 KRW112,054,354 KRW89,709,996 KRW -18.18%43,193

— 		90,742,365 KRW90,641,034 KRW99,612,686 KRW89,752,924 KRW -0.11%44,633

— 		90,641,034 KRW107,414,687 KRW112,074,525 KRW88,277,768 KRW +18.51%44,570

— 		107,414,687 KRW113,439,697 KRW120,007,337 KRW102,195,397 KRW +5.61%42,044

— 		113,441,509 KRW109,203,039 KRW117,678,364 KRW107,935,378 KRW -3.74%17,279

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 350 Days

-51,936,817.16 KRW -32.23 %

First recorded price:
2025-10-28 23:59 UTC
161,139,857 KRW

Last recorded price:
2026-10-12 23:59 UTC
109,203,039 KRW


In the Last 350 Days the Bitcoin price decreased by 51,936,817.16 Won, indicating a trend of -32.23 in percentage terms

Market Cap: Last 350 Days

-1,019,039,604,651,572.25 KRW -31.71 %

Market Cap:
2025-10-28 23:59 UTC
3,213,713,516,551,230 KRW

Market Cap:
2026-10-12 23:59 UTC
2,194,673,911,899,657 KRW


In the Last 350 Days the Bitcoin Market Cap decreased by 1,019,039,604,651,572.25 Won, indicating a trend of -31.71 in percentage terms

Block Fee Rates: Last 350 Days

2025-10-28 19:56

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2025-10-28 23:59 — 2026-10-12 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 350 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).