1 Bitcoin in Won

KRW

Last 2 Years
en

English

Bitcoin price last 2 years in South Korean Won

Last 2 Years

28,137,909.99 KRW 34.53 %

In the Last 2 Years the Bitcoin price increased by 28,137,909.99 KRW, indicating a trend of 34.53 in percentage terms

Bitcoin Price Trend — KRW · Last 2 Years

Time period: — UTC

First recorded price
81,481,752 KRW
UTC
Last recorded price
109,619,662 KRW
UTC
Highest recorded price
176,033,843 KRW
UTC
Lowest recorded price
81,311,334 KRW
UTC
Change
28,137,910 KRW
+34.53%
Records
729

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 729 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		81,481,752 KRW96,511,937 KRW100,682,763 KRW81,311,334 KRW +18.45%23

— 		95,935,534 KRW134,688,876 KRW138,949,101 KRW93,122,168 KRW +40.40%30

— 		135,718,875 KRW138,265,086 KRW152,465,433 KRW134,649,822 KRW +1.88%31

— 		139,342,477 KRW149,244,180 KRW152,472,610 KRW134,776,473 KRW +7.11%31

— 		146,760,992 KRW123,363,596 KRW148,122,686 KRW120,611,523 KRW -15.94%28

— 		125,787,169 KRW121,593,868 KRW137,637,830 KRW114,703,237 KRW -3.33%31

— 		125,258,354 KRW134,222,255 KRW136,535,013 KRW113,467,523 KRW +7.16%30

— 		138,507,047 KRW144,778,746 KRW154,224,692 KRW130,334,927 KRW +4.53%31

— 		146,191,593 KRW144,686,659 KRW150,407,280 KRW137,770,455 KRW -1.03%30

— 		143,281,548 KRW161,096,728 KRW166,300,802 KRW143,281,548 KRW +12.43%31

— 		157,342,426 KRW150,436,540 KRW170,331,414 KRW150,436,540 KRW -4.39%31

— 		152,152,267 KRW160,125,981 KRW162,549,333 KRW152,152,267 KRW +5.24%30

— 		166,322,945 KRW156,553,768 KRW176,033,843 KRW151,331,072 KRW -5.87%31

— 		157,286,539 KRW132,723,812 KRW158,317,588 KRW124,414,055 KRW -15.62%30

— 		126,966,219 KRW126,377,678 KRW137,191,978 KRW125,141,593 KRW -0.46%31

— 		128,120,849 KRW114,124,946 KRW141,948,211 KRW114,124,946 KRW -10.92%31

— 		111,614,832 KRW96,442,120 KRW114,375,286 KRW92,330,341 KRW -13.59%28

— 		94,636,113 KRW102,598,870 KRW111,550,166 KRW94,636,113 KRW +8.41%31

— 		102,994,530 KRW112,556,225 KRW116,092,580 KRW101,027,605 KRW +9.28%30

— 		115,012,304 KRW110,941,551 KRW121,087,424 KRW109,965,622 KRW -3.54%31

— 		107,774,601 KRW90,745,265 KRW107,774,601 KRW90,745,265 KRW -15.80%30

— 		93,160,543 KRW90,641,034 KRW98,496,662 KRW90,641,034 KRW -2.70%31

— 		90,572,723 KRW107,414,687 KRW110,855,238 KRW89,011,541 KRW +18.59%31

— 		106,291,722 KRW113,439,697 KRW118,908,811 KRW103,091,837 KRW +6.72%29

— 		115,410,077 KRW109,619,662 KRW116,162,902 KRW109,619,662 KRW -5.02%8

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 2 Years

28,137,909.99 KRW 34.53 %

First recorded price:
2024-10-09 23:59 UTC
81,481,752 KRW

Last recorded price:
2026-10-08 23:59 UTC
109,619,662 KRW


In the Last 2 Years the Bitcoin price increased by 28,137,909.99 Won, indicating a trend of 34.53 in percentage terms

Market Cap: Last 2 Years

592,384,741,191,397.25 KRW 36.78 %

Market Cap:
2024-10-09 23:59 UTC
1,610,674,928,315,735 KRW

Market Cap:
2026-10-08 23:59 UTC
2,203,059,669,507,132 KRW


In the Last 2 Years the Bitcoin Market Cap increased by 592,384,741,191,397.25 Won, indicating a trend of 36.78 in percentage terms

Block Fee Rates: Last 2 Years

2024-10-09 19:54

Minimum 2.00 sats/vByte
Economy 4.00 sats/vByte
Hour 5.00 sats/vByte
Half Hour 5.00 sats/vByte
Fastest 5.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 2 Years. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).