1 Bitcoin in Won

KRW

Last 11 Months
en

English

Bitcoin price last 11 months in South Korean Won

Last 11 Months

-42,785,536.33 KRW -28.07 %

In the Last 11 Months the Bitcoin price decreased by 42,785,536.33 KRW, indicating a trend of -28.07 in percentage terms

Bitcoin Price Trend — KRW · Last 11 Months

Time period: — UTC

First recorded price
152,405,198 KRW
UTC
Last recorded price
109,619,662 KRW
UTC
Highest recorded price
154,416,084 KRW
UTC
Lowest recorded price
89,011,541 KRW
UTC
Change
-42,785,536 KRW
-28.07%
Records
339

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 339 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South Korean Won (KRW)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		152,405,198 KRW132,723,812 KRW154,416,084 KRW124,414,055 KRW -12.91%28

— 		126,966,219 KRW126,377,678 KRW137,191,978 KRW125,141,593 KRW -0.46%31

— 		128,120,849 KRW114,124,946 KRW141,948,211 KRW114,124,946 KRW -10.92%31

— 		111,614,832 KRW96,442,120 KRW114,375,286 KRW92,330,341 KRW -13.59%28

— 		94,636,113 KRW102,598,870 KRW111,550,166 KRW94,636,113 KRW +8.41%31

— 		102,994,530 KRW112,556,225 KRW116,092,580 KRW101,027,605 KRW +9.28%30

— 		115,012,304 KRW110,941,551 KRW121,087,424 KRW109,965,622 KRW -3.54%31

— 		107,774,601 KRW90,745,265 KRW107,774,601 KRW90,745,265 KRW -15.80%30

— 		93,160,543 KRW90,641,034 KRW98,496,662 KRW90,641,034 KRW -2.70%31

— 		90,572,723 KRW107,414,687 KRW110,855,238 KRW89,011,541 KRW +18.59%31

— 		106,291,722 KRW113,439,697 KRW118,908,811 KRW103,091,837 KRW +6.72%29

— 		115,410,077 KRW109,619,662 KRW116,162,902 KRW109,619,662 KRW -5.02%8

Bitcoin Price KRW · Live · All periods

Bitcoin Calculator

BTC

KRW

Price Trend: Last 11 Months

-42,785,536.33 KRW -28.07 %

First recorded price:
2025-11-03 23:59 UTC
152,405,198 KRW

Last recorded price:
2026-10-08 23:59 UTC
109,619,662 KRW


In the Last 11 Months the Bitcoin price decreased by 42,785,536.33 Won, indicating a trend of -28.07 in percentage terms

Market Cap: Last 11 Months

-835,965,617,416,749.75 KRW -27.51 %

Market Cap:
2025-11-03 23:59 UTC
3,039,025,286,923,882 KRW

Market Cap:
2026-10-08 23:59 UTC
2,203,059,669,507,132 KRW


In the Last 11 Months the Bitcoin Market Cap decreased by 835,965,617,416,749.75 Won, indicating a trend of -27.51 in percentage terms

Block Fee Rates: Last 11 Months

2025-11-03 18:53

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

South Korean Won (KRW) · 2025-11-03 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South Korean Won

The historical table records Bitcoin prices in South Korean Won (KRW). Its change compares the first and last available observations inside Last 11 Months. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KRW · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).