ETH
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPToday
Change time period to
English
Change language
In the Today the Bitcoin price decreased by 0.09 ETH, indicating a trend of -0.28 in percentage terms
Time period: — UTC
Largest interval between records: 00:01:12.
First and last prices are the first and last observations available inside this window. Highs and lows use all 122 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
— |
32.84526469 ETH | 32.83223526 ETH | 32.84526469 ETH | 32.83223526 ETH | -0.04% | 6 |
— |
32.83274290 ETH | 32.84331047 ETH | 32.84331047 ETH | 32.83274290 ETH | +0.03% | 6 |
— |
32.83545867 ETH | 32.82718900 ETH | 32.83545867 ETH | 32.82718900 ETH | -0.03% | 6 |
— |
32.82718900 ETH | 32.82377006 ETH | 32.83769827 ETH | 32.82377006 ETH | -0.01% | 6 |
— |
32.82361683 ETH | 32.84179702 ETH | 32.84179702 ETH | 32.82361683 ETH | +0.06% | 6 |
— |
32.82564261 ETH | 32.78411290 ETH | 32.82564261 ETH | 32.78411290 ETH | -0.13% | 6 |
— |
32.77884325 ETH | 32.77410943 ETH | 32.77884325 ETH | 32.76805768 ETH | -0.01% | 6 |
— |
32.77410943 ETH | 32.77820393 ETH | 32.79786926 ETH | 32.76767572 ETH | +0.01% | 6 |
— |
32.78567311 ETH | 32.81043903 ETH | 32.81043903 ETH | 32.78567311 ETH | +0.08% | 6 |
— |
32.81043903 ETH | 32.80777770 ETH | 32.81043903 ETH | 32.80440056 ETH | -0.01% | 6 |
— |
32.78412986 ETH | 32.77544375 ETH | 32.78412986 ETH | 32.77544375 ETH | -0.03% | 6 |
— |
32.78007781 ETH | 32.79593198 ETH | 32.79593198 ETH | 32.78007781 ETH | +0.05% | 6 |
— |
32.79593198 ETH | 32.80105208 ETH | 32.80105208 ETH | 32.78396333 ETH | +0.02% | 6 |
— |
32.80105208 ETH | 32.80919461 ETH | 32.81485573 ETH | 32.80105208 ETH | +0.02% | 6 |
— |
32.80919461 ETH | 32.81457938 ETH | 32.81738999 ETH | 32.80919461 ETH | +0.02% | 6 |
— |
32.80646220 ETH | 32.82361359 ETH | 32.82361359 ETH | 32.80646220 ETH | +0.05% | 6 |
— |
32.81971495 ETH | 32.80298289 ETH | 32.81971495 ETH | 32.80298289 ETH | -0.05% | 6 |
— |
32.80492236 ETH | 32.79793871 ETH | 32.82045467 ETH | 32.79793871 ETH | -0.02% | 6 |
— |
32.79793871 ETH | 32.75194820 ETH | 32.79793871 ETH | 32.75194820 ETH | -0.14% | 6 |
— |
32.74675633 ETH | 32.75569152 ETH | 32.75569152 ETH | 32.74244824 ETH | +0.03% | 6 |
— |
32.75569152 ETH | 32.75381687 ETH | 32.75569152 ETH | 32.75381687 ETH | -0.01% | 2 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Today
-0.09 ETH -0.28 %
In the Today the Bitcoin price decreased by 0.09 Ethereum, indicating a trend of -0.28 in percentage terms
Market Cap: Today
-1,940,810.46 ETH -0.29 %
In the Today the Bitcoin Market Cap decreased by 1,940,810.46 Ethereum, indicating a trend of -0.29 in percentage terms
Block Fee Rates: Today
Ethereum (ETH) · 2026-10-12 04:00 — 2026-10-12 06:01 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Ethereum (ETH). Its change compares the first and last available observations inside Today. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in ETH · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).