BCH
Change Currency
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPLast 25 Days
Change time period to
English
Change language
In the Last 25 Days the Bitcoin price decreased by 52.81 BCH, indicating a trend of -15.24 in percentage terms
Time period: — UTC
Largest interval between records: 19:59:59.
First and last prices are the first and last observations available inside this window. Highs and lows use all 581 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.
| Date and time (UTC) | First recorded price | Last recorded price | Highest recorded price | Lowest recorded price | Change | Records |
|---|---|---|---|---|---|---|
— |
346.53631396 BCH | 349.98830843 BCH | 352.88673130 BCH | 346.27972502 BCH | +1.00% | 18 |
— |
349.16069764 BCH | 348.56115455 BCH | 351.79545223 BCH | 340.81059353 BCH | -0.17% | 24 |
— |
348.08278702 BCH | 344.66116868 BCH | 351.95354436 BCH | 344.19083820 BCH | -0.98% | 24 |
— |
345.84388372 BCH | 326.72563174 BCH | 346.08301300 BCH | 326.72563174 BCH | -5.53% | 24 |
— |
325.06119770 BCH | 316.89314725 BCH | 325.08626272 BCH | 309.73835961 BCH | -2.51% | 24 |
— |
318.12312667 BCH | 318.47177892 BCH | 329.99106248 BCH | 315.46574624 BCH | +0.11% | 24 |
— |
320.31537535 BCH | 321.08536975 BCH | 327.91172212 BCH | 320.31537535 BCH | +0.24% | 24 |
— |
318.62760798 BCH | 324.19288164 BCH | 327.17816779 BCH | 316.03121849 BCH | +1.75% | 24 |
— |
321.28971438 BCH | 249.54395894 BCH | 324.17061407 BCH | 249.54395894 BCH | -22.33% | 24 |
— |
252.85374049 BCH | 250.12115904 BCH | 257.40830719 BCH | 238.49060172 BCH | -1.08% | 24 |
— |
249.35892915 BCH | 249.60101466 BCH | 253.01240224 BCH | 244.74133925 BCH | +0.10% | 24 |
— |
249.09076590 BCH | 245.00598008 BCH | 253.79217628 BCH | 243.30712661 BCH | -1.64% | 24 |
— |
246.18685009 BCH | 251.27358820 BCH | 251.84946206 BCH | 245.56467897 BCH | +2.07% | 24 |
— |
252.46315585 BCH | 253.81349606 BCH | 255.10333727 BCH | 245.01329142 BCH | +0.53% | 24 |
— |
255.81092687 BCH | 269.05391332 BCH | 271.53630849 BCH | 255.81092687 BCH | +5.18% | 24 |
— |
269.49204814 BCH | 271.82036077 BCH | 273.29290358 BCH | 269.49204814 BCH | +0.86% | 6 |
— |
271.22181006 BCH | 273.10187813 BCH | 274.59329892 BCH | 269.09660096 BCH | +0.69% | 23 |
— |
272.28590359 BCH | 274.16148703 BCH | 276.12425059 BCH | 271.07176278 BCH | +0.69% | 24 |
— |
278.32932795 BCH | 271.61105576 BCH | 280.79108446 BCH | 271.61105576 BCH | -2.41% | 24 |
— |
271.06430336 BCH | 265.23644014 BCH | 273.52398362 BCH | 265.23644014 BCH | -2.15% | 24 |
— |
267.14015479 BCH | 271.26615667 BCH | 271.72485799 BCH | 266.74754562 BCH | +1.54% | 24 |
— |
271.67945143 BCH | 270.97833997 BCH | 272.98472492 BCH | 268.95800917 BCH | -0.26% | 24 |
— |
271.64683152 BCH | 274.40949461 BCH | 274.53496607 BCH | 270.38031256 BCH | +1.02% | 24 |
— |
274.32663097 BCH | 277.35219857 BCH | 278.03387539 BCH | 272.71265817 BCH | +1.10% | 24 |
— |
277.12228372 BCH | 302.36690211 BCH | 302.36690211 BCH | 276.73316776 BCH | +9.11% | 24 |
— |
296.88640781 BCH | 293.72474027 BCH | 296.91637407 BCH | 293.72474027 BCH | -1.06% | 6 |
ARS, $
ARGENTINE PESOAUD, $
AUSTRALIAN DOLLARBHD, .د.ب
BAHRAINI DINARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDIAN DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIAN REALCAD, $
CANADIAN DOLLARLINK Crypto
CHAINLINKCNY, ¥
CHINESE YUANCZK, Kč
CZECH KORUNADKK, kr
DANISH KRONEETH Crypto
ETHEREUMEUR, €
EUROGEL, ₾
GEORGIAN LARIHKD, $
HONG KONG DOLLARHUF, Ft
HUNGARIAN FORINTINR, ₹
INDIAN RUPEEIDR, Rp
INDONESIAN RUPIAHJPY, ¥
JAPANESE YENKWD, د.ك
KUWAITI DINARLTC Crypto
LITECOINMYR, RM
MALAYSIAN RINGGITMXN, $
MEXICAN PESOILS, ₪
NEW ISRAELI SHEKELTWD, NT$
NEW TAIWAN DOLLARNZD, $
NEW ZEALAND DOLLARNGN, ₦
NIGERIAN NAIRANOK, kr
NORWEGIAN KRONEPKR, ₨
PAKISTANI RUPEEPHP, ₱
PHILIPPINE PESOPLN, zł
POLISH ZLOTYDOT Crypto
POLKADOTGBP, £
POUND STERLINGRUB, ₽
RUSSIAN RUBLESATS Crypto
SATOSHISSAR, ﷼
SAUDI RIYALSGD, $
SINGAPORE DOLLARZAR, R
SOUTH AFRICAN RANDKRW, ₩
SOUTH KOREAN WONLKR, ₨
SRI LANKAN RUPEEXLM Crypto
STELLARSEK, kr
SWEDISH KRONACHF
SWISS FRANCTHB, ฿
THAI BAHTTRY, ₺
TURKISH LIRAAED, د.إ
UAE DIRHAMUAH, ₴
UKRAINIAN HRYVNIAUSD, $
US DOLLARVEF, Bs.
VENEZUELAN BOLíVARVND, ₫
VIETNAMESE DONGXRP Crypto
XRPPrice Trend: Last 25 Days
-52.81 BCH -15.24 %
In the Last 25 Days the Bitcoin price decreased by 52.81 Bitcoin Cash, indicating a trend of -15.24 in percentage terms
Market Cap: Last 25 Days
-1,057,607,515.45 BCH -15.2 %
In the Last 25 Days the Bitcoin Market Cap decreased by 1,057,607,515.45 Bitcoin Cash, indicating a trend of -15.2 in percentage terms
Block Fee Rates: Last 25 Days
Bitcoin Cash (BCH) · 2026-09-14 06:59 — 2026-10-09 05:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
The historical table records Bitcoin prices in Bitcoin Cash (BCH). Its change compares the first and last available observations inside Last 25 Days. The calculator uses the latest live quote separately from these historical observations.
Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.
Browse Bitcoin price history in BCH · Compare currencies
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).