1 Bitcoin in Polkadot

DOT

Last 25 Days
en

English

Bitcoin price last 25 days in Polkadot

Last 25 Days

-8,977.95 DOT -11.54 %

In the Last 25 Days the Bitcoin price decreased by 8,977.95 DOT, indicating a trend of -11.54 in percentage terms

Bitcoin Price Trend — DOT · Last 25 Days

Time period: — UTC

First recorded price
77,766.72023695 DOT
UTC
Last recorded price
68,788.77226377 DOT
UTC
Highest recorded price
80,595.23977139 DOT
UTC
Lowest recorded price
64,582.86536011 DOT
UTC
Change
-8,977.94797318 DOT
-11.54%
Records
581

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 581 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Polkadot (DOT)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		77,766.72023695 DOT77,889.64517184 DOT78,078.06926438 DOT77,187.31317669 DOT +0.16%5

— 		78,220.27946866 DOT80,060.03578089 DOT80,061.40979195 DOT77,079.03574635 DOT +2.35%24

— 		80,595.23977139 DOT74,752.38860046 DOT80,595.23977139 DOT74,752.38860046 DOT -7.25%24

— 		73,855.87442340 DOT70,623.09544754 DOT75,693.74520803 DOT70,623.09544754 DOT -4.38%24

— 		69,669.69843969 DOT71,350.55933945 DOT71,888.20358167 DOT67,263.50315228 DOT +2.41%24

— 		71,780.36988932 DOT72,378.84125495 DOT73,501.71171724 DOT70,332.04163744 DOT +0.83%24

— 		72,053.89349879 DOT71,491.01432861 DOT74,522.60623033 DOT69,552.39524296 DOT -0.78%24

— 		71,456.35665457 DOT71,831.55522385 DOT73,701.71970496 DOT70,056.03572735 DOT +0.53%24

— 		71,462.66240236 DOT70,866.26569231 DOT74,315.50731929 DOT70,866.26569231 DOT -0.83%24

— 		71,748.48683808 DOT76,693.79743086 DOT77,011.73425533 DOT71,556.19925096 DOT +6.89%24

— 		76,829.55671636 DOT73,047.86845285 DOT76,879.07641078 DOT72,043.50991949 DOT -4.92%24

— 		73,089.04171625 DOT69,388.03854821 DOT74,169.98564145 DOT69,141.58840900 DOT -5.06%24

— 		69,343.39222829 DOT67,901.44987481 DOT69,768.46444481 DOT64,582.86536011 DOT -2.08%24

— 		68,199.52713104 DOT66,433.41882786 DOT68,724.53651371 DOT66,375.22237327 DOT -2.59%24

— 		66,975.86716031 DOT70,769.02818481 DOT71,646.91774173 DOT66,849.25031523 DOT +5.66%24

— 		71,035.59570404 DOT71,493.98965123 DOT72,232.70815037 DOT71,035.59570404 DOT +0.65%6

— 		68,802.60003315 DOT68,460.27154767 DOT69,526.33468708 DOT67,206.43503061 DOT -0.50%23

— 		68,047.94805852 DOT72,059.08054239 DOT72,428.01163967 DOT66,847.49008549 DOT +5.89%24

— 		71,925.71342852 DOT73,181.31840367 DOT73,885.60668560 DOT69,865.15818276 DOT +1.75%24

— 		72,656.07901240 DOT71,548.43326258 DOT73,719.32242308 DOT69,424.85943392 DOT -1.52%24

— 		71,599.54273435 DOT71,761.80635410 DOT72,093.63328551 DOT69,871.64741223 DOT +0.23%24

— 		71,936.84556507 DOT69,773.01356412 DOT71,954.46192930 DOT69,560.70675710 DOT -3.01%24

— 		70,030.84544245 DOT71,235.83450114 DOT71,358.41186018 DOT69,091.10608666 DOT +1.72%24

— 		71,248.47469353 DOT74,472.08700854 DOT75,946.89585503 DOT71,248.47469353 DOT +4.52%24

— 		74,391.71965122 DOT74,965.91966500 DOT79,401.94165699 DOT74,150.60093287 DOT +0.77%24

— 		72,949.34513216 DOT68,788.77226377 DOT72,949.34513216 DOT68,219.48060861 DOT -5.70%19

Bitcoin Price DOT · Live · All periods

Bitcoin Calculator

BTC

DOT

Price Trend: Last 25 Days

-8,977.95 DOT -11.54 %

First recorded price:
2026-09-14 19:59 UTC
77,766.72023695 DOT

Last recorded price:
2026-10-09 18:59 UTC
68,788.77226377 DOT


In the Last 25 Days the Bitcoin price decreased by 8,977.95 Polkadot, indicating a trend of -11.54 in percentage terms

Market Cap: Last 25 Days

-179,534,681,386.48 DOT -11.49 %

Market Cap:
2026-09-14 19:59 UTC
1,562,115,775,930.23510742 DOT

Market Cap:
2026-10-09 18:59 UTC
1,382,581,094,543.75219727 DOT


In the Last 25 Days the Bitcoin Market Cap decreased by 179,534,681,386.48 Polkadot, indicating a trend of -11.49 in percentage terms

Block Fee Rates: Last 25 Days

2026-09-17 11:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

Polkadot (DOT) · 2026-09-14 19:59 — 2026-10-09 18:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Polkadot

The historical table records Bitcoin prices in Polkadot (DOT). Its change compares the first and last available observations inside Last 25 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in DOT · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).