1 Bitcoin in New Zealand Dollar

NZD

Last 4 Months
en

English

Bitcoin price last 4 months in New Zealand Dollar

Last 4 Months

36,696.48 NZD 33.66 %

In the Last 4 Months the Bitcoin price increased by 36,696.48 NZD, indicating a trend of 33.66 in percentage terms

Bitcoin Price Trend — NZD · Last 4 Months

Time period: — UTC

First recorded price
109,005.42 NZD
UTC
Last recorded price
145,701.90 NZD
UTC
Highest recorded price
154,003.91 NZD
UTC
Lowest recorded price
103,186.41 NZD
UTC
Change
36,696.48 NZD
+33.66%
Records
119

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 119 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · New Zealand Dollar (NZD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		109,005.42 NZD111,535.12 NZD113,812.39 NZD108,966.61 NZD +2.32%7

— 		109,273.62 NZD108,083.61 NZD112,023.12 NZD108,083.61 NZD -1.09%7

— 		105,778.47 NZD105,732.76 NZD106,407.93 NZD103,186.41 NZD -0.04%7

— 		108,055.97 NZD108,996.87 NZD112,262.32 NZD108,055.97 NZD +0.87%7

— 		109,779.13 NZD110,710.70 NZD111,745.79 NZD108,005.03 NZD +0.85%7

— 		109,207.19 NZD113,676.69 NZD114,200.40 NZD109,207.19 NZD +4.09%7

— 		112,654.74 NZD110,134.17 NZD112,692.52 NZD110,134.17 NZD -2.24%7

— 		110,195.82 NZD109,699.42 NZD110,195.82 NZD106,804.02 NZD -0.45%7

— 		109,515.37 NZD108,134.13 NZD110,138.00 NZD108,108.70 NZD -1.26%7

— 		108,312.19 NZD116,613.62 NZD116,613.62 NZD106,673.91 NZD +7.66%7

— 		122,677.80 NZD132,917.69 NZD132,917.69 NZD122,677.80 NZD +8.35%7

— 		134,779.42 NZD132,070.09 NZD134,779.42 NZD131,181.88 NZD -2.01%7

— 		138,051.41 NZD133,882.07 NZD138,051.41 NZD133,873.84 NZD -3.02%7

— 		131,963.70 NZD133,142.63 NZD135,291.71 NZD131,435.98 NZD +0.89%7

— 		133,349.73 NZD148,719.37 NZD151,599.04 NZD133,349.73 NZD +11.53%7

— 		149,146.44 NZD148,320.59 NZD149,551.45 NZD147,537.98 NZD -0.55%6

— 		151,487.32 NZD148,671.93 NZD154,003.91 NZD148,671.93 NZD -1.86%7
145,701.90 NZD145,701.90 NZD145,701.90 NZD145,701.90 NZD —1

Bitcoin Price NZD · Live · All periods

Bitcoin Calculator

BTC

NZD

Price Trend: Last 4 Months

36,696.48 NZD 33.66 %

First recorded price:
2026-06-11 23:59 UTC
109,005.42 NZD

Last recorded price:
2026-10-08 23:59 UTC
145,701.90 NZD


In the Last 4 Months the Bitcoin price increased by 36,696.48 New Zealand Dollar, indicating a trend of 33.66 in percentage terms

Market Cap: Last 4 Months

743,843,908,137.04 NZD 34.05 %

Market Cap:
2026-06-11 23:59 UTC
2,184,371,478,483.16 NZD

Market Cap:
2026-10-08 23:59 UTC
2,928,215,386,620.20 NZD


In the Last 4 Months the Bitcoin Market Cap increased by 743,843,908,137.04 New Zealand Dollar, indicating a trend of 34.05 in percentage terms

Block Fee Rates: Last 4 Months

2026-06-11 19:50

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

New Zealand Dollar (NZD) · 2026-06-11 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in New Zealand Dollar

The historical table records Bitcoin prices in New Zealand Dollar (NZD). Its change compares the first and last available observations inside Last 4 Months. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in NZD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).