1 Bitcoin in Real

BRL

Last Week
en

English

Bitcoin price last week in Brazilian Real

Last Week

-30,533.79 BRL -6.93 %

In the Last Week the Bitcoin price decreased by 30,533.79 BRL, indicating a trend of -6.93 in percentage terms

Bitcoin Price Trend — BRL · Last Week

Time period: — UTC

First recorded price
440,363.79 BRL
UTC
Last recorded price
409,830.00 BRL
UTC
Highest recorded price
451,751.36 BRL
UTC
Lowest recorded price
409,830.00 BRL
UTC
Change
-30,533.79 BRL
-6.93%
Records
7

Largest interval between records: 1 Days 00:00:01.

First and last prices are the first and last observations available inside this window. Highs and lows use all 7 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Brazilian Real (BRL)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
440,363.79 BRL440,363.79 BRL440,363.79 BRL440,363.79 BRL —1
441,597.60 BRL441,597.60 BRL441,597.60 BRL441,597.60 BRL —1
451,751.36 BRL451,751.36 BRL451,751.36 BRL451,751.36 BRL —1
428,874.98 BRL428,874.98 BRL428,874.98 BRL428,874.98 BRL —1
426,396.70 BRL426,396.70 BRL426,396.70 BRL426,396.70 BRL —1
418,011.79 BRL418,011.79 BRL418,011.79 BRL418,011.79 BRL —1
409,830.00 BRL409,830.00 BRL409,830.00 BRL409,830.00 BRL —1

Bitcoin Price BRL · Live · All periods

Bitcoin Calculator

BTC

BRL

Price Trend: Last Week

-30,533.79 BRL -6.93 %

First recorded price:
2026-10-02 23:59 UTC
440,363.79 BRL

Last recorded price:
2026-10-08 23:59 UTC
409,830.00 BRL


In the Last Week the Bitcoin price decreased by 30,533.79 Real, indicating a trend of -6.93 in percentage terms

Market Cap: Last Week

-611,446,329,593.67 BRL -6.91 %

Market Cap:
2026-10-02 23:59 UTC
8,847,924,378,059.43 BRL

Market Cap:
2026-10-08 23:59 UTC
8,236,478,048,465.76 BRL


In the Last Week the Bitcoin Market Cap decreased by 611,446,329,593.67 Real, indicating a trend of -6.91 in percentage terms

Block Fee Rates: Last Week

2026-10-02 19:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 5.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Brazilian Real (BRL) · 2026-10-02 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Brazilian Real

The historical table records Bitcoin prices in Brazilian Real (BRL). Its change compares the first and last available observations inside Last Week. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BRL · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).