1 Bitcoin in Rupee

INR

Last 3 Weeks
en

English

Bitcoin price last 3 weeks in Indian Rupee

Last 3 Weeks

136,480.80 INR 1.76 %

In the Last 3 Weeks the Bitcoin price increased by 136,480.80 INR, indicating a trend of 1.76 in percentage terms

Bitcoin Price Trend — INR · Last 3 Weeks

Time period: — UTC

First recorded price
7,769,238.07 INR
UTC
Last recorded price
7,905,718.87 INR
UTC
Highest recorded price
8,328,587.03 INR
UTC
Lowest recorded price
7,769,238.07 INR
UTC
Change
136,480.80 INR
+1.76%
Records
20

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 20 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Indian Rupee (INR)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
7,769,238.07 INR7,769,238.07 INR7,769,238.07 INR7,769,238.07 INR —1
7,800,468.81 INR7,800,468.81 INR7,800,468.81 INR7,800,468.81 INR —1
7,793,818.74 INR7,793,818.74 INR7,793,818.74 INR7,793,818.74 INR —1
8,286,724.55 INR8,286,724.55 INR8,286,724.55 INR8,286,724.55 INR —1
8,243,734.01 INR8,243,734.01 INR8,243,734.01 INR8,243,734.01 INR —1
8,078,921.99 INR8,078,921.99 INR8,078,921.99 INR8,078,921.99 INR —1
8,113,949.08 INR8,113,949.08 INR8,113,949.08 INR8,113,949.08 INR —1
8,052,473.52 INR8,052,473.52 INR8,052,473.52 INR8,052,473.52 INR —1
8,087,848.77 INR8,087,848.77 INR8,087,848.77 INR8,087,848.77 INR —1
8,093,349.21 INR8,093,349.21 INR8,093,349.21 INR8,093,349.21 INR —1
8,017,792.98 INR8,017,792.98 INR8,017,792.98 INR8,017,792.98 INR —1
8,014,396.81 INR8,014,396.81 INR8,014,396.81 INR8,014,396.81 INR —1
8,162,311.63 INR8,162,311.63 INR8,162,311.63 INR8,162,311.63 INR —1
8,124,743.67 INR8,124,743.67 INR8,124,743.67 INR8,124,743.67 INR —1
8,163,884.04 INR8,163,884.04 INR8,163,884.04 INR8,163,884.04 INR —1
8,328,587.03 INR8,328,587.03 INR8,328,587.03 INR8,328,587.03 INR —1
8,266,470.33 INR8,266,470.33 INR8,266,470.33 INR8,266,470.33 INR —1
8,246,628.27 INR8,246,628.27 INR8,246,628.27 INR8,246,628.27 INR —1
8,055,602.06 INR8,055,602.06 INR8,055,602.06 INR8,055,602.06 INR —1
7,905,718.87 INR7,905,718.87 INR7,905,718.87 INR7,905,718.87 INR —1

Bitcoin Price INR · Live · All periods

Bitcoin Calculator

BTC

INR

Price Trend: Last 3 Weeks

136,480.80 INR 1.76 %

First recorded price:
2026-09-18 23:59 UTC
7,769,238.07 INR

Last recorded price:
2026-10-08 23:59 UTC
7,905,718.87 INR


In the Last 3 Weeks the Bitcoin price increased by 136,480.80 Rupee, indicating a trend of 1.76 in percentage terms

Market Cap: Last 3 Weeks

2,878,127,415,937.00 INR 1.84 %

Market Cap:
2026-09-18 23:59 UTC
156,005,508,215,649.91 INR

Market Cap:
2026-10-08 23:59 UTC
158,883,635,631,586.91 INR


In the Last 3 Weeks the Bitcoin Market Cap increased by 2,878,127,415,937.00 Rupee, indicating a trend of 1.84 in percentage terms

Block Fee Rates: Last 3 Weeks

2026-09-18 19:51

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Indian Rupee (INR) · 2026-09-18 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Indian Rupee

The historical table records Bitcoin prices in Indian Rupee (INR). Its change compares the first and last available observations inside Last 3 Weeks. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in INR · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).